SIX Network Historical Data

SIX Page 14
Download
Date Close Price change Market cap Trading volume
11:22 AM $ 0.00893
+0.00%
$ 892,023 $ 108,617
11:21 AM $ 0.00892
+0.00%
$ 892,023 $ 108,649
11:20 AM $ 0.00893
+0.31%
$ 892,023 $ 108,655
11:19 AM $ 0.0089
+0.00%
$ 890,000 $ 108,616
11:18 AM $ 0.0089
+0.00%
$ 890,000 $ 108,616
11:17 AM $ 0.0089
+0.00%
$ 890,000 $ 108,608
11:16 AM $ 0.0089
+0.00%
$ 890,000 $ 108,608
11:15 AM $ 0.0089
-0.23%
$ 890,000 $ 108,567
11:14 AM $ 0.00892
+0.00%
$ 892,017 $ 108,567
11:13 AM $ 0.00893
+0.00%
$ 892,017 $ 108,600
11:12 AM $ 0.00893
+0.00%
$ 892,017 $ 108,600
11:11 AM $ 0.00892
+0.00%
$ 892,017 $ 108,628
11:10 AM $ 0.00892
+0.31%
$ 892,017 $ 108,624
11:09 AM $ 0.0089
+0.00%
$ 890,000 $ 108,620
11:08 AM $ 0.0089
+0.00%
$ 890,000 $ 108,620
11:07 AM $ 0.0089
+0.00%
$ 890,000 $ 108,647
11:06 AM $ 0.0089
+0.00%
$ 890,000 $ 108,647
11:05 AM $ 0.0089
+0.00%
$ 890,000 $ 108,598
11:04 AM $ 0.0089
+0.00%
$ 890,000 $ 108,598
11:03 AM $ 0.00889
+0.00%
$ 890,000 $ 108,587
11:02 AM $ 0.00889
+0.00%
$ 890,000 $ 108,587
11:01 AM $ 0.0089
+0.00%
$ 890,000 $ 108,588
11:00 AM $ 0.0089
+0.00%
$ 890,000 $ 108,559
10:59 AM $ 0.0089
+0.00%
$ 890,000 $ 108,559
10:58 AM $ 0.00889
+0.00%
$ 890,000 $ 108,555
10:57 AM $ 0.00889
+0.00%
$ 890,000 $ 108,555
10:56 AM $ 0.00889
+0.00%
$ 890,000 $ 108,554
10:55 AM $ 0.00889
+0.00%
$ 890,000 $ 108,553
10:54 AM $ 0.00889
+0.00%
$ 889,273 $ 108,553
10:53 AM $ 0.00889
+0.00%
$ 889,273 $ 108,589
10:52 AM $ 0.00889
+0.00%
$ 889,273 $ 108,589
10:51 AM $ 0.0089
+0.00%
$ 889,273 $ 108,617
10:50 AM $ 0.0089
+0.00%
$ 889,273 $ 108,617
10:49 AM $ 0.0089
+0.00%
$ 890,000 $ 108,578
10:48 AM $ 0.0089
+0.00%
$ 890,000 $ 108,578
10:47 AM $ 0.00889
+0.00%
$ 890,000 $ 108,574
10:46 AM $ 0.00889
+0.00%
$ 890,000 $ 108,574
10:45 AM $ 0.00889
+0.00%
$ 890,000 $ 108,567
10:44 AM $ 0.00889
+0.00%
$ 889,272 $ 108,567
10:43 AM $ 0.00889
+0.00%
$ 889,272 $ 108,651
10:42 AM $ 0.00889
+0.00%
$ 889,272 $ 108,651
10:41 AM $ 0.0089
+0.00%
$ 889,272 $ 108,564
10:40 AM $ 0.0089
+0.08%
$ 889,272 $ 108,565
10:39 AM $ 0.00889
+0.00%
$ 889,272 $ 108,523
10:38 AM $ 0.00889
+0.00%
$ 889,272 $ 108,523
10:37 AM $ 0.0089
+0.00%
$ 889,272 $ 108,580
10:36 AM $ 0.0089
+0.00%
$ 889,272 $ 108,580
10:35 AM $ 0.0089
+0.00%
$ 889,272 $ 108,529
10:34 AM $ 0.0089
+0.00%
$ 890,000 $ 108,529
10:33 AM $ 0.0089
+0.00%
$ 890,000 $ 108,519