SIX Network Historical Data

SIX Page 15
Download
Date Close Price change Market cap Trading volume
May 23, 2024 $ 0.0283
-2.36%
$ 2.83 million $ 98,503
May 22, 2024 $ 0.0289
-2.95%
$ 2.89 million $ 108,004
May 21, 2024 $ 0.0292
+3.07%
$ 2.92 million $ 102,655
May 20, 2024 $ 0.0285
-0.23%
$ 2.85 million $ 101,203
May 19, 2024 $ 0.0285
+0.39%
$ 2.85 million $ 98,869
May 18, 2024 $ 0.0283
-0.41%
$ 2.83 million $ 67,478
May 17, 2024 $ 0.0285
-0.15%
$ 2.85 million $ 96,431
May 16, 2024 $ 0.0287
+3.41%
$ 2.87 million $ 97,786
May 15, 2024 $ 0.0278
-0.57%
$ 2.78 million $ 96,298
May 14, 2024 $ 0.028
+0.01%
$ 2.8 million $ 93,992
May 13, 2024 $ 0.028
-0.59%
$ 2.8 million $ 65,318
May 12, 2024 $ 0.0288
-0.76%
$ 2.88 million $ 65,789
May 11, 2024 $ 0.0288
+0.59%
$ 2.88 million $ 65,727
May 10, 2024 $ 0.0283
-2.28%
$ 2.83 million $ 97,269
May 9, 2024 $ 0.0289
-0.06%
$ 2.89 million $ 99,044
May 8, 2024 $ 0.0289
-1.22%
$ 2.89 million $ 93,906
May 7, 2024 $ 0.0293
-2.85%
$ 2.93 million $ 97,036
May 6, 2024 $ 0.0302
-1.72%
$ 3.02 million $ 96,686
May 5, 2024 $ 0.0307
+3.68%
$ 3.07 million $ 96,338
May 4, 2024 $ 0.0296
-1.93%
$ 2.96 million $ 93,427
May 3, 2024 $ 0.0301
+5.17%
$ 3.01 million $ 66,967
May 2, 2024 $ 0.0286
+0.50%
$ 2.86 million $ 89,411
May 1, 2024 $ 0.0284
-1.61%
$ 2.86 million $ 90,009
Apr 30, 2024 $ 0.0288
-5.00%
$ 2.88 million $ 90,709
Apr 29, 2024 $ 0.0306
-4.99%
$ 3.06 million $ 79,142
Apr 28, 2024 $ 0.0322
+1.80%
$ 3.22 million $ 97,394
Apr 27, 2024 $ 0.0317
-4.18%
$ 3.17 million $ 94,347
Apr 26, 2024 $ 0.0325
+8.85%
$ 3.25 million $ 109,128
Apr 25, 2024 $ 0.0299
-2.16%
$ 2.99 million $ 82,743
Apr 24, 2024 $ 0.0305
-3.96%
$ 3.05 million $ 81,649
Apr 23, 2024 $ 0.0318
+3.61%
$ 3.18 million $ 87,106
Apr 22, 2024 $ 0.031
+0.77%
$ 3.1 million $ 64,141
Apr 21, 2024 $ 0.0308
+0.78%
$ 3.08 million $ 84,902
Apr 20, 2024 $ 0.0306
+5.78%
$ 3.06 million $ 87,976
Apr 19, 2024 $ 0.0289
-1.29%
$ 2.89 million $ 81,534
Apr 18, 2024 $ 0.0293
+2.52%
$ 2.93 million $ 82,318
Apr 17, 2024 $ 0.0286
+1.36%
$ 2.86 million $ 85,899
Apr 16, 2024 $ 0.0282
-5.08%
$ 2.82 million $ 77,283
Apr 15, 2024 $ 0.0298
-0.87%
$ 2.98 million $ 55,994
Apr 14, 2024 $ 0.0301
+5.35%
$ 3.01 million $ 88,801
Apr 13, 2024 $ 0.0286
-17.58%
$ 2.86 million $ 72,721
Apr 12, 2024 $ 0.0335
-8.31%
$ 3.35 million $ 51,947
Apr 11, 2024 $ 0.0363
-1.15%
$ 3.63 million $ 89,172
Apr 10, 2024 $ 0.0368
-2.08%
$ 3.68 million $ 85,151
Apr 9, 2024 $ 0.0376
-0.60%
$ 3.76 million $ 90,264
Apr 8, 2024 $ 0.0378
+1.00%
$ 3.78 million $ 92,378
Apr 7, 2024 $ 0.0376
+0.43%
$ 3.76 million $ 62,016
Apr 6, 2024 $ 0.0374
+0.38%
$ 3.74 million $ 89,418
Apr 5, 2024 $ 0.0373
+3.06%
$ 3.73 million $ 88,817
Apr 4, 2024 $ 0.0362
-2.45%
$ 3.62 million $ 87,579