SIX Network Historical Data

SIX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 PM $ 0.00875
+0.05%
$ 875,300 $ 125,121
Mar 25, 7 PM $ 0.00875
-0.07%
$ 874,901 $ 124,261
Mar 25, 6 PM $ 0.00876
+0.11%
$ 875,532 $ 122,829
Mar 25, 5 PM $ 0.00875
+0.03%
$ 874,562 $ 121,300
Mar 25, 4 PM $ 0.00875
-0.29%
$ 874,999 $ 118,724
Mar 25, 3 PM $ 0.00878
+0.27%
$ 877,557 $ 117,098
Mar 25, 2 PM $ 0.00875
-0.16%
$ 875,163 $ 115,391
Mar 25, 1 PM $ 0.00877
+0.14%
$ 877,235 $ 114,211
Mar 25, 12 PM $ 0.00876
+0.15%
$ 876,047 $ 111,044
Mar 25, 11 AM $ 0.00874
+0.02%
$ 874,166 $ 110,320
Mar 25, 10 AM $ 0.00874
-0.05%
$ 874,015 $ 111,764
Mar 25, 9 AM $ 0.00874
+0.57%
$ 873,903 $ 114,220
Mar 25, 8 AM $ 0.0087
+0.54%
$ 869,540 $ 114,717
Mar 25, 7 AM $ 0.00865
-1.06%
$ 864,862 $ 117,306
Mar 25, 6 AM $ 0.00874
+0.04%
$ 874,062 $ 114,985
Mar 25, 5 AM $ 0.00874
-0.03%
$ 873,723 $ 110,103
Mar 25, 4 AM $ 0.00874
-0.18%
$ 873,996 $ 104,409
Mar 25, 3 AM $ 0.00875
-0.02%
$ 875,342 $ 109,490
Mar 25, 2 AM $ 0.00875
+0.04%
$ 875,468 $ 115,186
Mar 25, 1 AM $ 0.00875
+0.01%
$ 875,134 $ 120,028
Mar 25, 12 AM $ 0.00875
-0.12%
$ 875,032 $ 124,931
Mar 24, 11 PM $ 0.00876
-0.35%
$ 875,625 $ 129,826
Mar 24, 10 PM $ 0.00879
-0.08%
$ 878,742 $ 134,398
Mar 24, 9 PM $ 0.00879
+0.02%
$ 879,423 $ 139,686
Mar 24, 8 PM $ 0.00879
+0.00%
$ 878,808 $ 144,647
Mar 24, 7 PM $ 0.00879
-0.05%
$ 878,834 $ 149,479
Mar 24, 6 PM $ 0.00879
-0.05%
$ 878,861 $ 154,361
Mar 24, 5 PM $ 0.00879
-0.07%
$ 878,886 $ 158,851
Mar 24, 4 PM $ 0.0088
+0.02%
$ 879,505 $ 165,045
Mar 24, 3 PM $ 0.00875
+0.01%
$ 875,315 $ 171,667
Mar 24, 2 PM $ 0.00875
-0.04%
$ 874,818 $ 176,652
Mar 24, 1 PM $ 0.00875
-0.45%
$ 875,201 $ 181,313
Mar 24, 12 PM $ 0.0088
+0.49%
$ 879,545 $ 183,654
Mar 24, 11 AM $ 0.00875
+0.03%
$ 875,238 $ 185,828
Mar 24, 10 AM $ 0.00875
-0.42%
$ 875,405 $ 188,272
Mar 24, 9 AM $ 0.00875
+0.02%
$ 874,965 $ 189,261
Mar 24, 8 AM $ 0.00874
+0.00%
$ 874,385 $ 190,103
Mar 24, 7 AM $ 0.00879
+0.51%
$ 878,977 $ 190,673
Mar 24, 6 AM $ 0.00875
+0.02%
$ 874,951 $ 191,072
Mar 24, 5 AM $ 0.00875
-0.49%
$ 874,794 $ 191,596
Mar 24, 4 AM $ 0.00875
+0.00%
$ 874,937 $ 191,692
Mar 24, 3 AM $ 0.00875
+0.02%
$ 874,929 $ 192,033
Mar 24, 2 AM $ 0.00874
-0.48%
$ 874,345 $ 192,214
Mar 24, 1 AM $ 0.00874
+0.00%
$ 874,339 $ 192,347
Mar 24, 12 AM $ 0.00874
-0.53%
$ 874,336 $ 192,566
Mar 23, 11 PM $ 0.00879
+0.00%
$ 878,554 $ 192,646
Mar 23, 10 PM $ 0.00879
+0.48%
$ 878,555 $ 192,848
Mar 23, 9 PM $ 0.00879
+0.42%
$ 878,556 $ 193,113
Mar 23, 8 PM $ 0.00879
+0.49%
$ 878,702 $ 193,228
Mar 23, 7 PM $ 0.00879
-0.05%
$ 878,705 $ 193,682