SIX Network Historical Data

SIX Page 15
Download
Date Close Price change Market cap Trading volume
11:58 AM $ 0.0089
+0.00%
$ 890,000 $ 108,548
11:57 AM $ 0.0089
+0.00%
$ 890,000 $ 108,548
11:56 AM $ 0.0089
+0.00%
$ 890,000 $ 108,553
11:55 AM $ 0.00889
+0.00%
$ 890,000 $ 108,553
11:54 AM $ 0.00889
+0.00%
$ 889,277 $ 108,585
11:53 AM $ 0.00889
+0.00%
$ 889,277 $ 108,585
11:52 AM $ 0.00889
+0.00%
$ 889,277 $ 108,620
11:51 AM $ 0.00889
+0.00%
$ 889,277 $ 108,620
11:50 AM $ 0.0089
-0.31%
$ 889,277 $ 108,617
11:49 AM $ 0.00893
+0.00%
$ 892,766 $ 108,617
11:48 AM $ 0.00892
+0.00%
$ 892,766 $ 108,615
11:47 AM $ 0.00892
+0.00%
$ 892,766 $ 108,615
11:46 AM $ 0.00892
+0.00%
$ 892,766 $ 108,614
11:45 AM $ 0.00892
+0.00%
$ 892,766 $ 108,611
11:44 AM $ 0.00892
+0.00%
$ 892,039 $ 108,602
11:43 AM $ 0.00892
+0.00%
$ 892,039 $ 108,602
11:42 AM $ 0.00893
+0.00%
$ 892,039 $ 108,635
11:41 AM $ 0.00893
+0.00%
$ 892,039 $ 108,635
11:40 AM $ 0.00893
+0.39%
$ 892,039 $ 108,636
11:39 AM $ 0.00889
+0.00%
$ 889,276 $ 108,595
11:38 AM $ 0.00889
+0.00%
$ 889,276 $ 108,595
11:37 AM $ 0.00889
+0.00%
$ 889,276 $ 108,622
11:36 AM $ 0.0089
+0.00%
$ 889,276 $ 108,622
11:35 AM $ 0.0089
-0.31%
$ 889,276 $ 108,566
11:34 AM $ 0.00893
+0.00%
$ 892,758 $ 108,533
11:33 AM $ 0.00893
+0.00%
$ 892,758 $ 108,533
11:32 AM $ 0.00892
+0.00%
$ 892,758 $ 108,590
11:31 AM $ 0.00892
+0.00%
$ 892,758 $ 108,590
11:30 AM $ 0.00892
+0.00%
$ 892,758 $ 108,608
11:29 AM $ 0.00892
+0.00%
$ 892,027 $ 108,608
11:28 AM $ 0.00893
+0.00%
$ 892,027 $ 108,646
11:27 AM $ 0.00893
+0.00%
$ 892,027 $ 108,646
11:26 AM $ 0.00893
+0.00%
$ 892,027 $ 108,653
11:25 AM $ 0.00892
+0.00%
$ 892,027 $ 108,610
11:24 AM $ 0.00892
+0.00%
$ 892,023 $ 108,610
11:23 AM $ 0.00893
+0.00%
$ 892,023 $ 108,617
11:22 AM $ 0.00893
+0.00%
$ 892,023 $ 108,617
11:21 AM $ 0.00892
+0.00%
$ 892,023 $ 108,649
11:20 AM $ 0.00893
+0.31%
$ 892,023 $ 108,655
11:19 AM $ 0.0089
+0.00%
$ 890,000 $ 108,616
11:18 AM $ 0.0089
+0.00%
$ 890,000 $ 108,616
11:17 AM $ 0.0089
+0.00%
$ 890,000 $ 108,608
11:16 AM $ 0.0089
+0.00%
$ 890,000 $ 108,608
11:15 AM $ 0.0089
-0.23%
$ 890,000 $ 108,567
11:14 AM $ 0.00892
+0.00%
$ 892,017 $ 108,567
11:13 AM $ 0.00893
+0.00%
$ 892,017 $ 108,600
11:12 AM $ 0.00893
+0.00%
$ 892,017 $ 108,600
11:11 AM $ 0.00892
+0.00%
$ 892,017 $ 108,628
11:10 AM $ 0.00892
+0.31%
$ 892,017 $ 108,624
11:09 AM $ 0.0089
+0.00%
$ 890,000 $ 108,620