SIX Network Historical Data

SIX Page 16
Download
Date Close Price change Market cap Trading volume
Apr 3, 2024 $ 0.0372
+1.69%
$ 3.72 million $ 90,277
Apr 2, 2024 $ 0.0367
-6.49%
$ 3.67 million $ 94,533
Apr 1, 2024 $ 0.0392
-2.38%
$ 3.92 million $ 100,011
Mar 31, 2024 $ 0.0402
+3.38%
$ 4.02 million $ 96,865
Mar 30, 2024 $ 0.0388
-3.76%
$ 3.88 million $ 101,015
Mar 29, 2024 $ 0.0403
+1.54%
$ 4.03 million $ 95,739
Mar 28, 2024 $ 0.0397
+1.75%
$ 3.97 million $ 91,204
Mar 27, 2024 $ 0.0391
-1.30%
$ 3.91 million $ 93,857
Mar 26, 2024 $ 0.0396
+2.49%
$ 3.96 million $ 85,287
Mar 25, 2024 $ 0.0386
+1.32%
$ 3.86 million $ 97,507
Mar 24, 2024 $ 0.0381
+0.06%
$ 3.81 million $ 33,460
Mar 23, 2024 $ 0.0379
+3.89%
$ 3.79 million $ 177,654
Mar 22, 2024 $ 0.0369
-0.21%
$ 3.69 million $ 93,224
Mar 21, 2024 $ 0.037
+1.00%
$ 3.7 million $ 95,284
Mar 20, 2024 $ 0.0369
+7.98%
$ 3.69 million $ 91,689
Mar 19, 2024 $ 0.0347
-12.25%
$ 3.47 million $ 84,678
Mar 18, 2024 $ 0.0393
-4.93%
$ 3.93 million $ 83,903
Mar 17, 2024 $ 0.0415
+0.77%
$ 4.15 million $ 91,688
Mar 16, 2024 $ 0.0411
-2.41%
$ 4.11 million $ 87,263
Mar 15, 2024 $ 0.042
-4.61%
$ 4.2 million $ 93,917
Mar 14, 2024 $ 0.0441
-8.25%
$ 4.41 million $ 99,486
Mar 13, 2024 $ 0.0485
+15.74%
$ 4.85 million $ 121,246
Mar 12, 2024 $ 0.0416
-0.97%
$ 4.16 million $ 92,223
Mar 11, 2024 $ 0.042
+2.31%
$ 4.2 million $ 116,674
Mar 10, 2024 $ 0.0408
+0.82%
$ 4.08 million $ 94,609
Mar 9, 2024 $ 0.0409
-0.78%
$ 4.09 million $ 130,354
Mar 8, 2024 $ 0.0409
+5.25%
$ 4.09 million $ 130,201
Mar 7, 2024 $ 0.0385
-0.50%
$ 3.85 million $ 147,961
Mar 6, 2024 $ 0.0387
+7.94%
$ 3.87 million $ 149,729
Mar 5, 2024 $ 0.0358
-11.82%
$ 3.58 million $ 145,814
Mar 4, 2024 $ 0.0407
-4.38%
$ 4.07 million $ 203,478
Mar 3, 2024 $ 0.0425
+0.24%
$ 4.25 million $ 204,816
Mar 2, 2024 $ 0.0423
+7.17%
$ 4.23 million $ 204,325
Mar 1, 2024 $ 0.0395
+5.62%
$ 3.95 million $ 192,386
Feb 29, 2024 $ 0.0374
-0.51%
$ 3.74 million $ 183,221
Feb 28, 2024 $ 0.0374
+4.74%
$ 3.74 million $ 181,951
Feb 27, 2024 $ 0.0357
+1.24%
$ 3.57 million $ 182,767
Feb 26, 2024 $ 0.0354
+2.02%
$ 3.54 million $ 125,483
Feb 25, 2024 $ 0.0347
+0.04%
$ 3.47 million $ 174,444
Feb 24, 2024 $ 0.0348
+1.72%
$ 3.48 million $ 188,553
Feb 23, 2024 $ 0.0343
-1.81%
$ 3.43 million $ 174,602
Feb 22, 2024 $ 0.0348
+2.08%
$ 3.48 million $ 174,845
Feb 21, 2024 $ 0.034
-3.31%
$ 3.4 million $ 173,848
Feb 20, 2024 $ 0.0349
+0.30%
$ 3.49 million $ 137,314
Feb 19, 2024 $ 0.0347
-0.88%
$ 3.47 million $ 178,651
Feb 18, 2024 $ 0.035
-1.57%
$ 3.5 million $ 181,506
Feb 17, 2024 $ 0.0353
+2.15%
$ 3.53 million $ 130,360
Feb 16, 2024 $ 0.0346
+1.33%
$ 3.46 million $ 148,862
Feb 15, 2024 $ 0.0342
+1.11%
$ 3.42 million $ 135,879
Feb 14, 2024 $ 0.0338
+0.43%
$ 3.38 million $ 168,325