SIX Network Historical Data

SIX Page 16
Download
Date Close Price change Market cap Trading volume
12:38 PM $ 0.0089
+0.00%
$ 890,000 $ 108,616
12:37 PM $ 0.00889
+0.00%
$ 890,000 $ 108,616
12:36 PM $ 0.00889
+0.00%
$ 890,000 $ 108,616
12:35 PM $ 0.00889
+0.00%
$ 890,000 $ 108,637
12:34 PM $ 0.00889
+0.00%
$ 889,280 $ 108,637
12:33 PM $ 0.00889
+0.00%
$ 889,280 $ 108,638
12:32 PM $ 0.00889
+0.00%
$ 889,280 $ 108,638
12:31 PM $ 0.0089
+0.00%
$ 889,280 $ 108,638
12:30 PM $ 0.0089
+0.00%
$ 889,280 $ 108,692
12:29 PM $ 0.0089
+0.00%
$ 890,000 $ 108,649
12:28 PM $ 0.0089
+0.00%
$ 890,000 $ 108,649
12:27 PM $ 0.0089
+0.00%
$ 890,000 $ 108,646
12:26 PM $ 0.00889
+0.00%
$ 890,000 $ 108,643
12:25 PM $ 0.0089
+0.08%
$ 890,000 $ 108,638
12:24 PM $ 0.00889
+0.00%
$ 889,279 $ 108,602
12:23 PM $ 0.0089
+0.00%
$ 889,279 $ 108,602
12:22 PM $ 0.00889
+0.00%
$ 889,279 $ 108,661
12:21 PM $ 0.00889
+0.00%
$ 889,279 $ 108,661
12:20 PM $ 0.00889
-0.31%
$ 889,279 $ 108,676
12:19 PM $ 0.00892
+0.00%
$ 892,064 $ 108,676
12:18 PM $ 0.00892
+0.00%
$ 892,064 $ 108,676
12:17 PM $ 0.00892
+0.00%
$ 892,064 $ 108,703
12:16 PM $ 0.00892
+0.00%
$ 892,064 $ 108,703
12:15 PM $ 0.00892
+0.00%
$ 892,064 $ 108,659
12:14 PM $ 0.00892
+0.00%
$ 892,061 $ 108,659
12:13 PM $ 0.00893
+0.00%
$ 892,061 $ 108,663
12:12 PM $ 0.00893
+0.00%
$ 892,061 $ 108,669
12:11 PM $ 0.00893
+0.00%
$ 892,061 $ 108,669
12:10 PM $ 0.00892
+0.00%
$ 892,061 $ 108,643
12:09 PM $ 0.00892
+0.00%
$ 892,058 $ 108,643
12:08 PM $ 0.00893
+0.00%
$ 892,058 $ 108,669
12:07 PM $ 0.00893
+0.00%
$ 892,058 $ 108,669
12:06 PM $ 0.00892
+0.00%
$ 892,058 $ 108,672
12:05 PM $ 0.00892
+0.00%
$ 892,058 $ 108,672
12:04 PM $ 0.00892
+0.00%
$ 892,054 $ 108,630
12:03 PM $ 0.00893
+0.00%
$ 892,054 $ 108,634
12:02 PM $ 0.00893
+0.00%
$ 892,054 $ 108,634
12:01 PM $ 0.00893
+0.00%
$ 892,054 $ 108,630
12:00 PM $ 0.00893
+0.31%
$ 892,054 $ 108,630
11:59 AM $ 0.0089
+0.00%
$ 890,000 $ 108,554
11:58 AM $ 0.0089
+0.00%
$ 890,000 $ 108,548
11:57 AM $ 0.0089
+0.00%
$ 890,000 $ 108,548
11:56 AM $ 0.0089
+0.00%
$ 890,000 $ 108,553
11:55 AM $ 0.00889
+0.00%
$ 890,000 $ 108,553
11:54 AM $ 0.00889
+0.00%
$ 889,277 $ 108,585
11:53 AM $ 0.00889
+0.00%
$ 889,277 $ 108,585
11:52 AM $ 0.00889
+0.00%
$ 889,277 $ 108,620
11:51 AM $ 0.00889
+0.00%
$ 889,277 $ 108,620
11:50 AM $ 0.0089
-0.31%
$ 889,277 $ 108,617
11:49 AM $ 0.00893
+0.00%
$ 892,766 $ 108,617