SIX Network Historical Data

SIX Page 17
Download
Date Close Price change Market cap Trading volume
Feb 14, 2024 $ 0.0338
+0.43%
$ 3.38 million $ 168,325
Feb 13, 2024 $ 0.0337
+0.74%
$ 3.37 million $ 123,956
Feb 12, 2024 $ 0.0336
-1.31%
$ 3.36 million $ 170,873
Feb 11, 2024 $ 0.0342
+0.16%
$ 3.42 million $ 178,076
Feb 10, 2024 $ 0.0342
+3.48%
$ 3.42 million $ 178,413
Feb 9, 2024 $ 0.0331
-2.43%
$ 3.31 million $ 130,134
Feb 8, 2024 $ 0.034
+0.77%
$ 3.4 million $ 192,280
Feb 7, 2024 $ 0.0338
-0.97%
$ 3.38 million $ 181,048
Feb 6, 2024 $ 0.0338
+9.82%
$ 3.38 million $ 174,423
Feb 5, 2024 $ 0.0303
-2.50%
$ 3.03 million $ 132,787
Feb 4, 2024 $ 0.031
-0.10%
$ 3.1 million $ 166,586
Feb 3, 2024 $ 0.0312
+1.86%
$ 3.12 million $ 121,684
Feb 2, 2024 $ 0.0306
+0.45%
$ 3.06 million $ 82,282
Feb 1, 2024 $ 0.0303
-0.64%
$ 3.03 million $ 126,055
Jan 31, 2024 $ 0.0306
-0.24%
$ 3.06 million $ 159,693
Jan 30, 2024 $ 0.0306
-1.75%
$ 3.06 million $ 166,416
Jan 29, 2024 $ 0.0312
-0.95%
$ 3.12 million $ 121,275
Jan 28, 2024 $ 0.0315
+0.25%
$ 3.15 million $ 124,269
Jan 27, 2024 $ 0.0315
+1.69%
$ 3.15 million $ 128,648
Jan 26, 2024 $ 0.031
+0.42%
$ 3.1 million $ 166,228
Jan 25, 2024 $ 0.0308
+2.26%
$ 3.08 million $ 120,312
Jan 24, 2024 $ 0.03
-2.08%
$ 3 million $ 162,819
Jan 23, 2024 $ 0.0306
-25.50%
$ 3.06 million $ 123,909
Jan 22, 2024 $ 0.0411
+28.27%
$ 4.11 million $ 88,488
Jan 21, 2024 $ 0.0321
+3.10%
$ 3.21 million $ 174,510
Jan 20, 2024 $ 0.0314
-0.65%
$ 3.14 million $ 167,830
Jan 19, 2024 $ 0.0316
-1.49%
$ 3.16 million $ 171,663
Jan 18, 2024 $ 0.0318
-2.49%
$ 3.18 million $ 174,106
Jan 17, 2024 $ 0.0323
-0.43%
$ 3.23 million $ 85,734
Jan 16, 2024 $ 0.0324
+5.23%
$ 3.25 million $ 84,034
Jan 15, 2024 $ 0.0309
-3.52%
$ 3.09 million $ 125,899
Jan 14, 2024 $ 0.0325
+0.26%
$ 3.25 million $ 181,920
Jan 13, 2024 $ 0.0329
+1.61%
$ 3.29 million $ 196,869
Jan 12, 2024 $ 0.0335
+3.48%
$ 3.35 million $ 190,417
Jan 11, 2024 $ 0.0329
+0.46%
$ 3.29 million $ 135,511
Jan 10, 2024 $ 0.0327
-2.36%
$ 3.27 million $ 137,295
Jan 9, 2024 $ 0.0335
-1.99%
$ 3.35 million $ 143,271
Jan 8, 2024 $ 0.0351
+3.51%
$ 3.51 million $ 204,013
Jan 7, 2024 $ 0.0339
-3.26%
$ 3.39 million $ 196,793
Jan 6, 2024 $ 0.035
+3.08%
$ 3.5 million $ 188,452
Jan 5, 2024 $ 0.0339
-0.37%
$ 3.39 million $ 185,999
Jan 4, 2024 $ 0.0344
-0.76%
$ 3.44 million $ 140,600
Jan 3, 2024 $ 0.0347
-6.42%
$ 3.47 million $ 192,610
Jan 2, 2024 $ 0.0372
+3.73%
$ 3.72 million $ 221,786
Jan 1, 2024 $ 0.0361
-0.49%
$ 3.61 million $ 194,012
Dec 31, 2023 $ 0.036
-1.39%
$ 3.6 million $ 194,001
Dec 30, 2023 $ 0.0364
-5.02%
$ 3.64 million $ 188,751
Dec 29, 2023 $ 0.0387
-1.38%
$ 3.87 million $ 209,003
Dec 28, 2023 $ 0.0394
+2.69%
$ 3.94 million $ 195,811
Dec 27, 2023 $ 0.0381
-20.25%
$ 3.81 million $ 230,202