SIX Network Historical Data

SIX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 PM $ 0.00904
-0.58%
$ 904,403 $ 168,548
Mar 21, 6 PM $ 0.00904
+0.05%
$ 904,424 $ 168,373
Mar 21, 5 PM $ 0.00909
+0.56%
$ 909,495 $ 169,044
Mar 21, 4 PM $ 0.00909
+0.00%
$ 909,337 $ 167,147
Mar 21, 3 PM $ 0.00909
+0.02%
$ 909,339 $ 167,910
Mar 21, 2 PM $ 0.00909
-0.61%
$ 909,181 $ 169,259
Mar 21, 1 PM $ 0.00915
+0.04%
$ 914,716 $ 170,629
Mar 21, 12 PM $ 0.00909
-0.52%
$ 909,356 $ 172,227
Mar 21, 11 AM $ 0.00914
+0.00%
$ 914,489 $ 173,624
Mar 21, 10 AM $ 0.00914
-0.03%
$ 914,112 $ 174,717
Mar 21, 9 AM $ 0.00914
+0.53%
$ 914,071 $ 176,252
Mar 21, 8 AM $ 0.00909
+0.00%
$ 909,224 $ 178,471
Mar 21, 7 AM $ 0.00909
-0.04%
$ 909,377 $ 181,178
Mar 21, 6 AM $ 0.0091
+0.04%
$ 909,753 $ 182,669
Mar 21, 5 AM $ 0.0091
+0.02%
$ 909,766 $ 184,822
Mar 21, 4 AM $ 0.0091
-0.48%
$ 909,624 $ 186,317
Mar 21, 3 AM $ 0.00914
+0.47%
$ 914,034 $ 186,943
Mar 21, 2 AM $ 0.00909
-0.50%
$ 909,402 $ 188,672
Mar 21, 1 AM $ 0.0091
-0.45%
$ 909,408 $ 190,699
Mar 21, 12 AM $ 0.00909
+0.02%
$ 909,010 $ 190,268
Mar 20, 11 PM $ 0.00909
-0.45%
$ 909,264 $ 191,445
Mar 20, 10 PM $ 0.00909
+0.00%
$ 908,863 $ 192,401
Mar 20, 9 PM $ 0.00913
+0.45%
$ 913,329 $ 193,379
Mar 20, 8 PM $ 0.00914
+0.47%
$ 913,727 $ 194,792
Mar 20, 7 PM $ 0.00914
+0.05%
$ 913,870 $ 196,221
Mar 20, 6 PM $ 0.00909
+0.02%
$ 909,016 $ 197,611
Mar 20, 5 PM $ 0.00909
-0.02%
$ 908,879 $ 199,475
Mar 20, 4 PM $ 0.00914
+0.53%
$ 913,858 $ 201,209
Mar 20, 3 PM $ 0.00909
-0.42%
$ 909,445 $ 202,502
Mar 20, 2 PM $ 0.00909
+0.00%
$ 908,884 $ 202,516
Mar 20, 1 PM $ 0.00913
-0.05%
$ 913,317 $ 203,930
Mar 20, 12 PM $ 0.00909
+0.05%
$ 909,317 $ 205,640
Mar 20, 11 AM $ 0.00909
-0.49%
$ 909,319 $ 205,845
Mar 20, 10 AM $ 0.00909
-0.46%
$ 909,318 $ 205,767
Mar 20, 9 AM $ 0.00914
+0.49%
$ 913,908 $ 205,667
Mar 20, 8 AM $ 0.00909
+0.04%
$ 909,446 $ 205,685
Mar 20, 7 AM $ 0.00909
-0.05%
$ 908,657 $ 204,595
Mar 20, 6 AM $ 0.00909
+0.43%
$ 908,658 $ 204,805
Mar 20, 5 AM $ 0.00904
+0.01%
$ 904,316 $ 204,761
Mar 20, 4 AM $ 0.00904
-0.49%
$ 904,183 $ 205,375
Mar 20, 3 AM $ 0.00909
+0.55%
$ 909,027 $ 205,699
Mar 20, 2 AM $ 0.00904
-0.50%
$ 904,035 $ 205,831
Mar 20, 1 AM $ 0.00909
+0.00%
$ 908,610 $ 205,582
Mar 20, 12 AM $ 0.00909
+0.71%
$ 909,039 $ 206,682
Mar 19, 11 PM $ 0.00903
-0.53%
$ 902,667 $ 206,390
Mar 19, 10 PM $ 0.00907
-0.05%
$ 907,077 $ 206,340
Mar 19, 9 PM $ 0.00907
-0.05%
$ 907,075 $ 206,338
Mar 19, 8 PM $ 0.00907
-0.53%
$ 907,076 $ 206,108
Mar 19, 7 PM $ 0.00912
+0.00%
$ 911,889 $ 205,627
Mar 19, 6 PM $ 0.00912
+0.58%
$ 911,893 $ 205,693