SIX Network Historical Data

SIX Page 17
Download
Date Close Price change Market cap Trading volume
1:06 PM $ 0.00889
+0.00%
$ 890,000 $ 108,721
1:05 PM $ 0.0089
+0.00%
$ 890,000 $ 108,677
1:04 PM $ 0.0089
+0.00%
$ 890,000 $ 108,677
1:03 PM $ 0.00889
+0.00%
$ 890,000 $ 108,671
1:02 PM $ 0.00889
+0.00%
$ 890,000 $ 108,671
1:01 PM $ 0.0089
+0.00%
$ 890,000 $ 108,693
1:00 PM $ 0.0089
+0.00%
$ 890,000 $ 108,658
12:59 PM $ 0.0089
+0.00%
$ 890,000 $ 108,658
12:58 PM $ 0.00889
+0.00%
$ 890,000 $ 108,658
12:57 PM $ 0.00889
+0.00%
$ 890,000 $ 108,658
12:56 PM $ 0.00889
+0.00%
$ 890,000 $ 108,689
12:55 PM $ 0.0089
-0.31%
$ 890,000 $ 108,687
12:54 PM $ 0.00893
+0.00%
$ 892,811 $ 108,645
12:53 PM $ 0.00893
+0.00%
$ 892,811 $ 108,645
12:52 PM $ 0.00892
+0.00%
$ 892,811 $ 108,654
12:51 PM $ 0.00892
+0.00%
$ 892,811 $ 108,654
12:50 PM $ 0.00893
+0.32%
$ 892,811 $ 108,606
12:49 PM $ 0.0089
+0.00%
$ 890,000 $ 108,606
12:48 PM $ 0.00889
+0.00%
$ 890,000 $ 108,594
12:47 PM $ 0.00889
+0.00%
$ 890,000 $ 108,594
12:46 PM $ 0.0089
+0.00%
$ 890,000 $ 108,618
12:45 PM $ 0.00889
-0.31%
$ 890,000 $ 108,618
12:44 PM $ 0.00892
+0.00%
$ 892,087 $ 108,589
12:43 PM $ 0.00893
+0.00%
$ 892,087 $ 108,590
12:42 PM $ 0.00893
+0.00%
$ 892,087 $ 108,590
12:41 PM $ 0.00893
+0.00%
$ 892,087 $ 108,590
12:40 PM $ 0.00893
+0.32%
$ 892,087 $ 108,594
12:39 PM $ 0.0089
+0.00%
$ 890,000 $ 108,616
12:38 PM $ 0.0089
+0.00%
$ 890,000 $ 108,616
12:37 PM $ 0.00889
+0.00%
$ 890,000 $ 108,616
12:36 PM $ 0.00889
+0.00%
$ 890,000 $ 108,616
12:35 PM $ 0.00889
+0.00%
$ 890,000 $ 108,637
12:34 PM $ 0.00889
+0.00%
$ 889,280 $ 108,637
12:33 PM $ 0.00889
+0.00%
$ 889,280 $ 108,638
12:32 PM $ 0.00889
+0.00%
$ 889,280 $ 108,638
12:31 PM $ 0.0089
+0.00%
$ 889,280 $ 108,638
12:30 PM $ 0.0089
+0.00%
$ 889,280 $ 108,692
12:29 PM $ 0.0089
+0.00%
$ 890,000 $ 108,649
12:28 PM $ 0.0089
+0.00%
$ 890,000 $ 108,649
12:27 PM $ 0.0089
+0.00%
$ 890,000 $ 108,646
12:26 PM $ 0.00889
+0.00%
$ 890,000 $ 108,643
12:25 PM $ 0.0089
+0.08%
$ 890,000 $ 108,638
12:24 PM $ 0.00889
+0.00%
$ 889,279 $ 108,602
12:23 PM $ 0.0089
+0.00%
$ 889,279 $ 108,602
12:22 PM $ 0.00889
+0.00%
$ 889,279 $ 108,661
12:21 PM $ 0.00889
+0.00%
$ 889,279 $ 108,661
12:20 PM $ 0.00889
-0.31%
$ 889,279 $ 108,676
12:19 PM $ 0.00892
+0.00%
$ 892,064 $ 108,676
12:18 PM $ 0.00892
+0.00%
$ 892,064 $ 108,676
12:17 PM $ 0.00892
+0.00%
$ 892,064 $ 108,703