SIX Network Historical Data

SIX Page 18
Download
Date Close Price change Market cap Trading volume
Dec 26, 2023 $ 0.0448
-7.33%
$ 4.48 million $ 232,349
Dec 25, 2023 $ 0.0548
+21.15%
$ 5.48 million $ 160,206
Dec 24, 2023 $ 0.0452
+3.25%
$ 4.52 million $ 233,555
Dec 23, 2023 $ 0.0436
-15.28%
$ 4.36 million $ 130,353
Dec 22, 2023 $ 0.0514
+16.59%
$ 5.14 million $ 392,186
Dec 21, 2023 $ 0.044
+19.17%
$ 4.4 million $ 455,083
Dec 20, 2023 $ 0.037
+3.11%
$ 3.7 million $ 215,597
Dec 19, 2023 $ 0.0369
+8.35%
$ 3.69 million $ 106,115
Dec 18, 2023 $ 0.0341
+1.25%
$ 3.41 million $ 141,166
Dec 17, 2023 $ 0.0335
-5.98%
$ 3.35 million $ 184,815
Dec 16, 2023 $ 0.0356
+0.03%
$ 3.56 million $ 213,393
Dec 15, 2023 $ 0.0355
-0.10%
$ 3.55 million $ 199,179
Dec 14, 2023 $ 0.0356
+0.59%
$ 3.56 million $ 137,101
Dec 13, 2023 $ 0.0353
-0.44%
$ 3.53 million $ 215,115
Dec 12, 2023 $ 0.0355
+9.54%
$ 3.55 million $ 224,276
Dec 11, 2023 $ 0.0345
-8.75%
$ 3.45 million $ 212,946
Dec 10, 2023 $ 0.0376
-3.47%
$ 3.76 million $ 233,789
Dec 9, 2023 $ 0.0386
+26.19%
$ 3.86 million $ 245,028
Dec 8, 2023 $ 0.0303
+7.03%
$ 3.03 million $ 187,228
Dec 7, 2023 $ 0.0284
+1.94%
$ 2.84 million $ 179,325
Dec 6, 2023 $ 0.0281
+11.39%
$ 2.81 million $ 157,433
Dec 5, 2023 $ 0.0257
-0.07%
$ 2.57 million $ 119,052
Dec 4, 2023 $ 0.0258
+3.61%
$ 2.58 million $ 115,546
Dec 3, 2023 $ 0.025
-1.66%
$ 2.5 million $ 145,480
Dec 2, 2023 $ 0.0255
+4.57%
$ 2.55 million $ 108,284
Dec 1, 2023 $ 0.0244
-3.41%
$ 2.44 million $ 102,092
Nov 30, 2023 $ 0.0255
+0.15%
$ 2.55 million $ 107,263
Nov 29, 2023 $ 0.0254
+1.15%
$ 2.54 million $ 140,908
Nov 28, 2023 $ 0.0253
+2.51%
$ 2.53 million $ 109,176
Nov 27, 2023 $ 0.0246
+0.74%
$ 2.46 million $ 146,765
Nov 26, 2023 $ 0.0244
+1.36%
$ 2.44 million $ 138,107
Nov 25, 2023 $ 0.0243
-2.14%
$ 2.43 million $ 146,847
Nov 24, 2023 $ 0.0248
-1.52%
$ 2.48 million $ 105,646
Nov 23, 2023 $ 0.025
+2.35%
$ 2.5 million $ 145,709
Nov 22, 2023 $ 0.0246
-0.03%
$ 2.46 million $ 153,103
Nov 21, 2023 $ 0.0247
-2.45%
$ 2.47 million $ 151,623
Nov 20, 2023 $ 0.0252
+1.27%
$ 2.52 million $ 69,721
Nov 19, 2023 $ 0.0249
-1.63%
$ 2.49 million $ 132,107
Nov 18, 2023 $ 0.0251
-1.47%
$ 2.51 million $ 99,256
Nov 17, 2023 $ 0.0254
-0.32%
$ 2.54 million $ 127,028
Nov 16, 2023 $ 0.0255
-4.78%
$ 2.55 million $ 149,852
Nov 15, 2023 $ 0.0261
-1.31%
$ 2.61 million $ 145,230
Nov 14, 2023 $ 0.0265
-0.15%
$ 2.65 million $ 131,412
Nov 13, 2023 $ 0.0266
+0.21%
$ 2.66 million $ 140,178
Nov 12, 2023 $ 0.0267
+0.16%
$ 2.67 million $ 176,394
Nov 11, 2023 $ 0.0265
-1.81%
$ 2.65 million $ 114,537
Nov 10, 2023 $ 0.0269
-1.28%
$ 2.69 million $ 133,825
Nov 9, 2023 $ 0.027
+4.06%
$ 2.7 million $ 108,181
Nov 8, 2023 $ 0.0261
-2.42%
$ 2.61 million $ 75,160
Nov 7, 2023 $ 0.0271
+1.72%
$ 2.71 million $ 103,734