SIX Network Historical Data

SIX Page 18
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 PM $ 0.00912
+0.58%
$ 911,893 $ 205,693
Mar 19, 5 PM $ 0.00907
-0.41%
$ 906,636 $ 204,564
Mar 19, 4 PM $ 0.0091
+0.47%
$ 910,365 $ 207,391
Mar 19, 3 PM $ 0.00906
-0.47%
$ 906,067 $ 206,881
Mar 19, 2 PM $ 0.0091
+0.53%
$ 910,329 $ 209,950
Mar 19, 1 PM $ 0.00906
-0.14%
$ 905,538 $ 210,683
Mar 19, 12 PM $ 0.00911
+0.01%
$ 910,518 $ 209,025
Mar 19, 11 AM $ 0.00911
+0.50%
$ 910,863 $ 210,421
Mar 19, 10 AM $ 0.00907
+0.05%
$ 906,726 $ 210,901
Mar 19, 9 AM $ 0.00907
+0.05%
$ 906,725 $ 210,895
Mar 19, 8 AM $ 0.00906
-0.45%
$ 906,308 $ 211,078
Mar 19, 7 AM $ 0.0091
+0.12%
$ 910,020 $ 210,777
Mar 19, 6 AM $ 0.00908
-0.12%
$ 908,478 $ 210,503
Mar 19, 5 AM $ 0.0091
+0.40%
$ 909,585 $ 210,105
Mar 19, 4 AM $ 0.00906
+0.46%
$ 905,507 $ 209,631
Mar 19, 3 AM $ 0.00901
-0.46%
$ 901,349 $ 209,818
Mar 19, 2 AM $ 0.00906
+0.60%
$ 905,920 $ 209,798
Mar 19, 1 AM $ 0.00901
-0.55%
$ 900,510 $ 210,102
Mar 19, 12 AM $ 0.00906
+0.00%
$ 905,514 $ 209,171
Mar 18, 11 PM $ 0.00906
+0.51%
$ 905,515 $ 209,383
Mar 18, 10 PM $ 0.00901
-0.05%
$ 901,338 $ 209,574
Mar 18, 9 PM $ 0.00901
-0.09%
$ 900,922 $ 209,907
Mar 18, 8 PM $ 0.00901
-0.05%
$ 900,920 $ 211,154
Mar 18, 7 PM $ 0.00901
-0.48%
$ 901,336 $ 211,350
Mar 18, 6 PM $ 0.00906
-0.08%
$ 905,694 $ 211,566
Mar 18, 5 PM $ 0.00906
-0.21%
$ 906,439 $ 211,763
Mar 18, 4 PM $ 0.00908
-0.02%
$ 908,364 $ 208,321
Mar 18, 3 PM $ 0.00909
-0.57%
$ 908,937 $ 208,811
Mar 18, 2 PM $ 0.00918
-0.09%
$ 918,434 $ 205,837
Mar 18, 1 PM $ 0.00919
+0.50%
$ 919,291 $ 203,823
Mar 18, 12 PM $ 0.00915
-0.69%
$ 915,101 $ 204,006
Mar 18, 11 AM $ 0.00917
-0.01%
$ 917,069 $ 202,633
Mar 18, 10 AM $ 0.00917
-0.49%
$ 917,202 $ 202,391
Mar 18, 9 AM $ 0.00922
+0.00%
$ 921,703 $ 202,496
Mar 18, 8 AM $ 0.00921
-0.05%
$ 921,275 $ 203,333
Mar 18, 7 AM $ 0.00922
+0.52%
$ 921,701 $ 203,725
Mar 18, 6 AM $ 0.00917
-0.47%
$ 921,277 $ 203,888
Mar 18, 5 AM $ 0.00921
+0.47%
$ 920,842 $ 205,750
Mar 18, 4 AM $ 0.00917
+0.06%
$ 916,958 $ 206,073
Mar 18, 3 AM $ 0.00916
-0.07%
$ 916,385 $ 207,463
Mar 18, 2 AM $ 0.00917
+0.11%
$ 917,432 $ 208,494
Mar 18, 1 AM $ 0.00916
-0.51%
$ 916,414 $ 208,481
Mar 18, 12 AM $ 0.00921
+0.45%
$ 921,087 $ 213,765
Mar 17, 11 PM $ 0.00917
+0.05%
$ 916,939 $ 214,045
Mar 17, 10 PM $ 0.00916
-0.50%
$ 916,499 $ 213,619
Mar 17, 9 PM $ 0.00921
-0.43%
$ 920,647 $ 212,156
Mar 17, 8 PM $ 0.00925
-0.12%
$ 924,658 $ 209,526
Mar 17, 7 PM $ 0.00925
+0.43%
$ 925,305 $ 208,001
Mar 17, 6 PM $ 0.00921
+0.05%
$ 921,347 $ 206,221
Mar 17, 5 PM $ 0.00921
-0.06%
$ 920,919 $ 204,802