SIX Network Historical Data

SIX Page 18
Date Close Price change Market cap Trading volume
1:38 PM $ 0.00892
+0.00%
$ 892,126 $ 108,699
1:37 PM $ 0.00892
+0.00%
$ 892,126 $ 108,727
1:36 PM $ 0.00892
+0.00%
$ 892,126 $ 108,727
1:35 PM $ 0.00892
+0.32%
$ 892,126 $ 108,788
1:34 PM $ 0.00889
+0.00%
$ 889,284 $ 108,779
1:33 PM $ 0.0089
+0.00%
$ 889,284 $ 108,779
1:32 PM $ 0.00889
+0.00%
$ 889,284 $ 108,717
1:31 PM $ 0.00889
+0.00%
$ 889,284 $ 108,717
1:30 PM $ 0.00889
+0.00%
$ 889,284 $ 108,738
1:29 PM $ 0.00889
+0.00%
$ 889,283 $ 108,738
1:28 PM $ 0.0089
+0.00%
$ 889,283 $ 108,620
1:27 PM $ 0.0089
+0.00%
$ 889,283 $ 108,620
1:26 PM $ 0.0089
+0.00%
$ 889,283 $ 108,678
1:25 PM $ 0.0089
-0.24%
$ 889,283 $ 108,712
1:24 PM $ 0.00892
+0.00%
$ 892,115 $ 108,704
1:23 PM $ 0.00892
+0.00%
$ 892,115 $ 108,704
1:22 PM $ 0.00892
+0.00%
$ 892,115 $ 108,699
1:21 PM $ 0.00893
+0.00%
$ 892,115 $ 108,699
1:20 PM $ 0.00892
+0.00%
$ 892,115 $ 108,654
1:19 PM $ 0.00892
+0.00%
$ 892,112 $ 108,654
1:18 PM $ 0.00892
+0.00%
$ 892,112 $ 108,654
1:17 PM $ 0.00892
+0.00%
$ 892,112 $ 108,716
1:16 PM $ 0.00892
+0.00%
$ 892,112 $ 108,716
1:15 PM $ 0.00893
+0.40%
$ 892,112 $ 108,738
1:14 PM $ 0.00889
+0.00%
$ 889,282 $ 108,704
1:13 PM $ 0.00889
+0.00%
$ 889,282 $ 108,704
1:12 PM $ 0.00889
+0.00%
$ 889,282 $ 108,760
1:11 PM $ 0.0089
+0.00%
$ 889,282 $ 108,760
1:10 PM $ 0.0089
+0.00%
$ 889,282 $ 108,721
1:09 PM $ 0.0089
+0.00%
$ 890,000 $ 108,721
1:08 PM $ 0.0089
+0.00%
$ 890,000 $ 108,722
1:07 PM $ 0.00889
+0.00%
$ 890,000 $ 108,721
1:06 PM $ 0.00889
+0.00%
$ 890,000 $ 108,721
1:05 PM $ 0.0089
+0.00%
$ 890,000 $ 108,677
1:04 PM $ 0.0089
+0.00%
$ 890,000 $ 108,677
1:03 PM $ 0.00889
+0.00%
$ 890,000 $ 108,671
1:02 PM $ 0.00889
+0.00%
$ 890,000 $ 108,671
1:01 PM $ 0.0089
+0.00%
$ 890,000 $ 108,693
1:00 PM $ 0.0089
+0.00%
$ 890,000 $ 108,658
12:59 PM $ 0.0089
+0.00%
$ 890,000 $ 108,658
12:58 PM $ 0.00889
+0.00%
$ 890,000 $ 108,658
12:57 PM $ 0.00889
+0.00%
$ 890,000 $ 108,658
12:56 PM $ 0.00889
+0.00%
$ 890,000 $ 108,689
12:55 PM $ 0.0089
-0.31%
$ 890,000 $ 108,687
12:54 PM $ 0.00893
+0.00%
$ 892,811 $ 108,645
12:53 PM $ 0.00893
+0.00%
$ 892,811 $ 108,645
12:52 PM $ 0.00892
+0.00%
$ 892,811 $ 108,654
12:51 PM $ 0.00892
+0.00%
$ 892,811 $ 108,654
12:50 PM $ 0.00893
+0.32%
$ 892,811 $ 108,606
12:49 PM $ 0.0089
+0.00%
$ 890,000 $ 108,606