SIX Network Historical Data

SIX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 PM $ 0.00921
+0.05%
$ 921,347 $ 206,221
Mar 17, 5 PM $ 0.00921
-0.06%
$ 920,919 $ 204,802
Mar 17, 4 PM $ 0.00921
+0.05%
$ 921,074 $ 203,091
Mar 17, 3 PM $ 0.00921
+0.41%
$ 920,993 $ 202,307
Mar 17, 2 PM $ 0.00917
+0.07%
$ 917,215 $ 203,166
Mar 17, 1 PM $ 0.00917
-0.51%
$ 916,600 $ 201,601
Mar 17, 12 PM $ 0.00921
-0.06%
$ 921,277 $ 199,922
Mar 17, 11 AM $ 0.00922
+0.07%
$ 921,810 $ 201,432
Mar 17, 10 AM $ 0.00921
+0.43%
$ 921,206 $ 204,636
Mar 17, 9 AM $ 0.00917
-0.07%
$ 917,295 $ 203,056
Mar 17, 8 AM $ 0.00918
+0.54%
$ 917,945 $ 200,812
Mar 17, 7 AM $ 0.00913
-0.53%
$ 912,625 $ 199,397
Mar 17, 6 AM $ 0.00912
+0.00%
$ 912,235 $ 197,876
Mar 17, 5 AM $ 0.00913
-0.12%
$ 912,967 $ 195,666
Mar 17, 4 AM $ 0.00914
-1.11%
$ 914,072 $ 194,673
Mar 17, 3 AM $ 0.00924
+0.67%
$ 924,302 $ 192,774
Mar 17, 2 AM $ 0.00918
+0.36%
$ 918,147 $ 190,967
Mar 17, 1 AM $ 0.00915
+1.05%
$ 910,356 $ 189,925
Mar 17, 12 AM $ 0.00905
+0.26%
$ 905,044 $ 183,922
Mar 16, 11 PM $ 0.00903
-0.50%
$ 902,679 $ 182,403
Mar 16, 10 PM $ 0.00907
-0.02%
$ 906,895 $ 182,186
Mar 16, 9 PM $ 0.00907
+0.04%
$ 907,062 $ 182,812
Mar 16, 8 PM $ 0.00907
+0.48%
$ 906,695 $ 183,806
Mar 16, 7 PM $ 0.00902
+0.02%
$ 902,043 $ 184,666
Mar 16, 6 PM $ 0.00902
+0.02%
$ 902,248 $ 186,236
Mar 16, 5 PM $ 0.00902
+0.00%
$ 902,046 $ 187,371
Mar 16, 4 PM $ 0.00902
-0.53%
$ 902,042 $ 188,633
Mar 16, 3 PM $ 0.00907
+0.49%
$ 902,410 $ 188,728
Mar 16, 2 PM $ 0.00902
+0.50%
$ 902,416 $ 187,258
Mar 16, 1 PM $ 0.00898
-0.11%
$ 897,529 $ 188,090
Mar 16, 12 PM $ 0.00898
-0.13%
$ 898,178 $ 189,106
Mar 16, 11 AM $ 0.00899
+0.35%
$ 899,367 $ 186,138
Mar 16, 10 AM $ 0.00896
-0.59%
$ 896,201 $ 183,149
Mar 16, 9 AM $ 0.00902
-0.02%
$ 901,547 $ 183,906
Mar 16, 8 AM $ 0.00898
+0.01%
$ 897,555 $ 184,876
Mar 16, 7 AM $ 0.00897
-0.05%
$ 897,048 $ 185,933
Mar 16, 6 AM $ 0.00897
-0.51%
$ 897,060 $ 187,097
Mar 16, 5 AM $ 0.00902
+0.55%
$ 901,632 $ 187,384
Mar 16, 4 AM $ 0.00897
-0.51%
$ 896,666 $ 188,043
Mar 16, 3 AM $ 0.00902
+0.51%
$ 901,632 $ 188,370
Mar 16, 2 AM $ 0.00897
-0.55%
$ 896,684 $ 191,668
Mar 16, 1 AM $ 0.00902
+0.04%
$ 901,632 $ 191,487
Mar 16, 12 AM $ 0.00902
+0.56%
$ 901,627 $ 190,939
Mar 15, 11 PM $ 0.00897
-0.51%
$ 896,641 $ 190,846
Mar 15, 10 PM $ 0.00901
+0.00%
$ 901,225 $ 190,377
Mar 15, 9 PM $ 0.00901
+0.52%
$ 901,219 $ 189,985
Mar 15, 8 PM $ 0.00897
+0.05%
$ 896,954 $ 189,406
Mar 15, 7 PM $ 0.00897
+0.00%
$ 896,545 $ 188,841
Mar 15, 6 PM $ 0.00897
-0.04%
$ 896,523 $ 187,902
Mar 15, 5 PM $ 0.00897
-0.52%
$ 896,506 $ 187,002