SIX Network Historical Data

SIX Page 19
Download
Date Close Price change Market cap Trading volume
2:11 PM $ 0.00893
+0.00%
$ 892,157 $ 108,590
2:10 PM $ 0.00893
+0.08%
$ 892,157 $ 108,558
2:09 PM $ 0.00892
+0.00%
$ 892,154 $ 108,558
2:08 PM $ 0.00892
+0.00%
$ 892,154 $ 108,567
2:07 PM $ 0.00892
+0.00%
$ 892,154 $ 108,567
2:06 PM $ 0.00892
+0.00%
$ 892,154 $ 108,540
2:05 PM $ 0.00892
+0.00%
$ 892,154 $ 108,557
2:04 PM $ 0.00892
+0.00%
$ 892,150 $ 108,557
2:03 PM $ 0.00892
+0.00%
$ 892,150 $ 108,550
2:02 PM $ 0.00893
+0.00%
$ 892,150 $ 108,550
2:01 PM $ 0.00893
+0.00%
$ 892,150 $ 108,549
2:00 PM $ 0.00893
+0.40%
$ 892,150 $ 108,549
1:59 PM $ 0.00889
+0.00%
$ 889,286 $ 108,507
1:58 PM $ 0.00889
+0.00%
$ 889,286 $ 108,507
1:57 PM $ 0.00889
+0.00%
$ 889,286 $ 108,507
1:56 PM $ 0.0089
+0.00%
$ 889,286 $ 108,503
1:55 PM $ 0.0089
-0.24%
$ 889,286 $ 108,565
1:54 PM $ 0.00892
+0.00%
$ 892,143 $ 108,549
1:53 PM $ 0.00893
+0.00%
$ 892,143 $ 108,549
1:52 PM $ 0.00892
+0.00%
$ 892,143 $ 108,606
1:51 PM $ 0.00893
+0.00%
$ 892,143 $ 108,606
1:50 PM $ 0.00893
+0.32%
$ 892,143 $ 108,565
1:49 PM $ 0.0089
+0.00%
$ 890,000 $ 108,565
1:48 PM $ 0.0089
+0.00%
$ 890,000 $ 108,622
1:47 PM $ 0.0089
+0.00%
$ 890,000 $ 108,622
1:46 PM $ 0.0089
+0.00%
$ 890,000 $ 108,628
1:45 PM $ 0.0089
+0.00%
$ 890,000 $ 108,628
1:44 PM $ 0.0089
+0.00%
$ 890,000 $ 108,618
1:43 PM $ 0.0089
+0.00%
$ 890,000 $ 108,653
1:42 PM $ 0.0089
+0.00%
$ 890,000 $ 108,653
1:41 PM $ 0.00889
+0.00%
$ 890,000 $ 108,685
1:40 PM $ 0.00889
-0.40%
$ 890,000 $ 108,740
1:39 PM $ 0.00892
+0.00%
$ 892,126 $ 108,699
1:38 PM $ 0.00892
+0.00%
$ 892,126 $ 108,699
1:37 PM $ 0.00892
+0.00%
$ 892,126 $ 108,727
1:36 PM $ 0.00892
+0.00%
$ 892,126 $ 108,727
1:35 PM $ 0.00892
+0.32%
$ 892,126 $ 108,788
1:34 PM $ 0.00889
+0.00%
$ 889,284 $ 108,779
1:33 PM $ 0.0089
+0.00%
$ 889,284 $ 108,779
1:32 PM $ 0.00889
+0.00%
$ 889,284 $ 108,717
1:31 PM $ 0.00889
+0.00%
$ 889,284 $ 108,717
1:30 PM $ 0.00889
+0.00%
$ 889,284 $ 108,738
1:29 PM $ 0.00889
+0.00%
$ 889,283 $ 108,738
1:28 PM $ 0.0089
+0.00%
$ 889,283 $ 108,620
1:27 PM $ 0.0089
+0.00%
$ 889,283 $ 108,620
1:26 PM $ 0.0089
+0.00%
$ 889,283 $ 108,678
1:25 PM $ 0.0089
-0.24%
$ 889,283 $ 108,712
1:24 PM $ 0.00892
+0.00%
$ 892,115 $ 108,704
1:23 PM $ 0.00892
+0.00%
$ 892,115 $ 108,704
1:22 PM $ 0.00892
+0.00%
$ 892,115 $ 108,699