SIX Network Historical Data

SIX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 AM $ 0.00891
-0.22%
$ 890,806 $ 105,127
Apr 21, 1 AM $ 0.00893
+0.22%
$ 892,744 $ 105,132
Apr 21, 12 AM $ 0.00891
-0.31%
$ 890,807 $ 105,484
Apr 20, 11 PM $ 0.00894
+0.36%
$ 893,575 $ 106,800
Apr 20, 10 PM $ 0.0089
+0.13%
$ 890,368 $ 106,742
Apr 20, 9 PM $ 0.00889
-0.25%
$ 889,198 $ 106,712
Apr 20, 8 PM $ 0.00891
+0.07%
$ 891,468 $ 110,387
Apr 20, 7 PM $ 0.00891
+0.27%
$ 890,843 $ 112,218
Apr 20, 6 PM $ 0.00888
+0.24%
$ 888,423 $ 108,772
Apr 20, 5 PM $ 0.00886
-0.09%
$ 886,327 $ 108,451
Apr 20, 4 PM $ 0.00888
+0.13%
$ 887,908 $ 108,504
Apr 20, 3 PM $ 0.00887
-0.09%
$ 886,720 $ 104,598
Apr 20, 2 PM $ 0.00888
-0.11%
$ 887,540 $ 104,642
Apr 20, 1 PM $ 0.00889
+0.20%
$ 888,516 $ 104,652
Apr 20, 12 PM $ 0.00888
+0.19%
$ 887,532 $ 102,066
Apr 20, 11 AM $ 0.00885
+0.00%
$ 885,013 $ 131,347
Apr 20, 10 AM $ 0.00885
-0.09%
$ 885,014 $ 131,186
Apr 20, 9 AM $ 0.00886
+0.09%
$ 885,845 $ 131,109
Apr 20, 8 AM $ 0.00885
+0.00%
$ 885,014 $ 131,124
Apr 20, 7 AM $ 0.00885
-0.12%
$ 885,014 $ 131,129
Apr 20, 6 AM $ 0.00886
-0.07%
$ 886,120 $ 131,277
Apr 20, 5 AM $ 0.00887
-0.93%
$ 886,699 $ 102,109
Apr 20, 4 AM $ 0.00895
-0.05%
$ 894,762 $ 130,345
Apr 20, 3 AM $ 0.00895
+0.05%
$ 894,986 $ 130,619
Apr 20, 2 AM $ 0.00895
+0.00%
$ 894,563 $ 131,012
Apr 20, 1 AM $ 0.00895
-0.22%
$ 894,538 $ 130,951
Apr 20, 12 AM $ 0.00897
+0.25%
$ 896,519 $ 130,983
Apr 19, 11 PM $ 0.00894
+0.00%
$ 894,313 $ 129,801
Apr 19, 10 PM $ 0.00894
+0.12%
$ 894,312 $ 129,817
Apr 19, 9 PM $ 0.00893
+0.01%
$ 893,213 $ 129,775
Apr 19, 8 PM $ 0.00893
-0.18%
$ 893,126 $ 127,289
Apr 19, 7 PM $ 0.00895
+0.00%
$ 894,731 $ 141,696
Apr 19, 6 PM $ 0.00895
+0.03%
$ 894,713 $ 141,286
Apr 19, 5 PM $ 0.00894
-0.11%
$ 893,883 $ 140,811
Apr 19, 4 PM $ 0.00895
+0.35%
$ 894,891 $ 140,354
Apr 19, 3 PM $ 0.00892
-0.12%
$ 891,812 $ 139,716
Apr 19, 2 PM $ 0.00893
-0.13%
$ 892,854 $ 139,387
Apr 19, 1 PM $ 0.00894
+0.50%
$ 894,016 $ 138,912
Apr 19, 12 PM $ 0.0089
+0.00%
$ 889,610 $ 137,943
Apr 19, 11 AM $ 0.0089
+0.07%
$ 889,607 $ 139,834
Apr 19, 10 AM $ 0.00889
-0.09%
$ 888,994 $ 139,910
Apr 19, 9 AM $ 0.0089
+0.02%
$ 889,824 $ 140,065
Apr 19, 8 AM $ 0.0089
-0.05%
$ 889,605 $ 140,159
Apr 19, 7 AM $ 0.0089
-0.35%
$ 890,040 $ 140,468
Apr 19, 6 AM $ 0.00893
-0.30%
$ 893,206 $ 139,741
Apr 19, 5 AM $ 0.00896
+0.49%
$ 895,708 $ 139,206
Apr 19, 4 AM $ 0.00895
-0.09%
$ 895,225 $ 138,522
Apr 19, 3 AM $ 0.00896
-0.07%
$ 896,012 $ 138,631
Apr 19, 2 AM $ 0.00897
-0.03%
$ 896,636 $ 138,365
Apr 19, 1 AM $ 0.00897
+0.01%
$ 896,889 $ 138,323