SIX Network Historical Data

SIX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.0181
-3.76%
$ 1.81 million $ 1.1 million
Apr 21 $ 0.0188
+15.09%
$ 1.88 million $ 874,782
Apr 14 $ 0.0165
-0.14%
$ 1.63 million $ 635,117
Apr 7 $ 0.0166
-4.99%
$ 1.65 million $ 598,121
Mar 31 $ 0.0177
-4.50%
$ 1.74 million $ 652,065
Mar 24 $ 0.0187
-3.64%
$ 1.86 million $ 640,888
Mar 17 $ 0.0193
+1.56%
$ 1.94 million $ 626,113
Mar 10 $ 0.0191
-0.54%
$ 1.9 million $ 608,830
Mar 3 $ 0.0197
-5.79%
$ 1.91 million $ 655,498
Feb 24 $ 0.0209
-7.21%
$ 2.09 million $ 703,868
Feb 17 $ 0.023
+0.14%
$ 2.25 million $ 735,910
Feb 10 $ 0.0235
+2.30%
$ 2.31 million $ 810,451
Feb 3 $ 0.0237
-60.72%
$ 2.29 million $ 684,976
Jan 27 $ 0.0635
+127.81%
$ 6.35 million $ 613,257
Jan 20 $ 0.0287
+5.85%
$ 2.81 million $ 759,498
Jan 13 $ 0.0279
+3.15%
$ 2.7 million $ 807,109
Jan 6 $ 0.0277
-2.48%
$ 2.71 million $ 953,546
Dec 30 $ 0.0285
+4.85%
$ 2.84 million $ 852,930
Dec 23 $ 0.0283
-0.34%
$ 2.71 million $ 851,877
Dec 16 $ 0.0286
-17.48%
$ 2.84 million $ 762,170
Dec 9 $ 0.0354
-6.67%
$ 3.47 million $ 845,878
Dec 2 $ 0.0389
+3.20%
$ 3.8 million $ 744,405
Nov 25 $ 0.0377
+8.49%
$ 3.77 million $ 1.27 million
Nov 18 $ 0.0353
-1.45%
$ 3.47 million $ 1.45 million
Nov 11 $ 0.031
+10.25%
$ 3.59 million $ 906,648
Nov 4 $ 0.0269
+8.81%
$ 2.81 million $ 1.01 million
Oct 28 $ 0.0247
-5.81%
$ 2.47 million $ 1 million
Oct 21 $ 0.0269
-3.31%
$ 2.64 million $ 720,499
Oct 14 $ 0.0279
+15.20%
$ 2.79 million $ 1.26 million
Oct 7 $ 0.0239
-4.83%
$ 2.42 million $ 669,488
Sep 30 $ 0.0241
+1.09%
$ 2.52 million $ 573,325
Sep 23 $ 0.0241
+3.01%
$ 2.34 million $ 596,007
Sep 16 $ 0.0234
+3.21%
$ 2.34 million $ 544,238
Sep 9 $ 0.0245
+26.76%
$ 2.39 million $ 531,589
Sep 2 $ 0.0188
-6.38%
$ 1.94 million $ 465,500
Aug 26 $ 0.0201
-7.57%
$ 2.01 million $ 646,869
Aug 19 $ 0.0233
+13.43%
$ 2.18 million $ 538,045
Aug 12 $ 0.0204
+2.62%
$ 2.06 million $ 569,252
Aug 5 $ 0.0201
-6.15%
$ 1.99 million $ 505,454
Jul 29 $ 0.0225
-6.19%
$ 2.13 million $ 199,571
Jul 22 $ 0.0242
-1.30%
$ 2.4 million $ 581,563
Jul 15 $ 0.0242
+0.10%
$ 2.45 million $ 575,099
Jul 8 $ 0.0242
+7.19%
$ 2.42 million $ 465,844
Jul 1 $ 0.0227
-12.89%
$ 2.26 million $ 569,278
Jun 24 $ 0.0275
+10.71%
$ 2.6 million $ 434,747
Jun 17 $ 0.0256
-8.45%
$ 2.48 million $ 443,600
Jun 10 $ 0.0278
-10.38%
$ 2.81 million $ 512,080
Jun 3 $ 0.0318
-8.87%
$ 3.12 million $ 556,826
May 27 $ 0.0349
+22.95%
$ 3.49 million $ 1.1 million
May 20 $ 0.0278
-2.89%
$ 2.79 million $ 611,614