SIX Network Historical Data

SIX Page 20
Download
Date Close Price change Market cap Trading volume
Sep 17, 2023 $ 0.0272
-3.51%
$ 2.72 million $ 137,992
Sep 16, 2023 $ 0.0283
+0.13%
$ 2.83 million $ 152,976
Sep 15, 2023 $ 0.0283
+1.12%
$ 2.83 million $ 162,476
Sep 14, 2023 $ 0.028
+10.98%
$ 2.8 million $ 147,034
Sep 13, 2023 $ 0.0252
-10.97%
$ 2.52 million $ 47,222
Sep 12, 2023 $ 0.0285
+0.75%
$ 2.85 million $ 99,499
Sep 11, 2023 $ 0.0283
-2.41%
$ 2.83 million $ 136,846
Sep 10, 2023 $ 0.0292
+6.08%
$ 2.92 million $ 144,644
Sep 9, 2023 $ 0.0275
-6.41%
$ 2.75 million $ 79,444
Sep 8, 2023 $ 0.0294
+21.51%
$ 2.94 million $ 57,158
Sep 7, 2023 $ 0.0244
+1.66%
$ 2.44 million $ 149,491
Sep 6, 2023 $ 0.024
-2.29%
$ 2.4 million $ 137,813
Sep 5, 2023 $ 0.0244
+1.32%
$ 2.44 million $ 132,864
Sep 4, 2023 $ 0.0241
-2.96%
$ 2.41 million $ 133,221
Sep 3, 2023 $ 0.0245
+0.35%
$ 2.45 million $ 132,423
Sep 2, 2023 $ 0.0244
-0.31%
$ 2.44 million $ 132,862
Sep 1, 2023 $ 0.0245
-2.03%
$ 2.45 million $ 130,119
Aug 31, 2023 $ 0.0249
-0.98%
$ 2.49 million $ 134,148
Aug 30, 2023 $ 0.0252
-0.97%
$ 2.52 million $ 138,628
Aug 29, 2023 $ 0.0256
+1.25%
$ 2.56 million $ 137,998
Aug 28, 2023 $ 0.0254
-0.97%
$ 2.54 million $ 134,429
Aug 27, 2023 $ 0.0256
+0.68%
$ 2.56 million $ 139,163
Aug 26, 2023 $ 0.0252
+1.47%
$ 2.52 million $ 130,070
Aug 25, 2023 $ 0.0252
-0.82%
$ 2.52 million $ 129,382
Aug 24, 2023 $ 0.0254
-6.33%
$ 2.54 million $ 136,974
Aug 23, 2023 $ 0.0271
-5.33%
$ 2.71 million $ 88,220
Aug 22, 2023 $ 0.0287
+17.09%
$ 2.87 million $ 164,393
Aug 21, 2023 $ 0.0244
-0.64%
$ 2.44 million $ 119,914
Aug 20, 2023 $ 0.0246
-1.10%
$ 2.46 million $ 122,486
Aug 19, 2023 $ 0.0249
+0.26%
$ 2.49 million $ 136,028
Aug 18, 2023 $ 0.0252
-2.89%
$ 2.52 million $ 102,354
Aug 17, 2023 $ 0.0263
-5.35%
$ 2.63 million $ 141,245
Aug 16, 2023 $ 0.028
-3.90%
$ 2.8 million $ 129,194
Aug 15, 2023 $ 0.0292
+11.62%
$ 2.92 million $ 125,984
Aug 14, 2023 $ 0.0262
-1.17%
$ 2.62 million $ 109,246
Aug 13, 2023 $ 0.0264
-0.76%
$ 2.64 million $ 111,349
Aug 12, 2023 $ 0.0262
-3.31%
$ 2.62 million $ 120,369
Aug 11, 2023 $ 0.0272
+9.62%
$ 2.72 million $ 157,421
Aug 10, 2023 $ 0.025
+2.79%
$ 2.5 million $ 192,769
Aug 9, 2023 $ 0.0245
-0.39%
$ 2.45 million $ 200,296
Aug 8, 2023 $ 0.0246
-0.77%
$ 2.46 million $ 201,978
Aug 7, 2023 $ 0.0249
+1.17%
$ 2.49 million $ 141,488
Aug 6, 2023 $ 0.0247
-1.22%
$ 2.47 million $ 190,006
Aug 5, 2023 $ 0.025
+0.72%
$ 2.5 million $ 166,865
Aug 4, 2023 $ 0.0248
-0.96%
$ 2.48 million $ 141,044
Aug 3, 2023 $ 0.0251
+0.74%
$ 2.51 million $ 205,356
Aug 2, 2023 $ 0.0249
+0.24%
$ 2.49 million $ 129,074
Aug 1, 2023 $ 0.0248
-0.24%
$ 2.48 million $ 203,338
Jul 31, 2023 $ 0.0249
+0.07%
$ 2.49 million $ 154,021
Jul 30, 2023 $ 0.0249
+1.51%
$ 2.49 million $ 179,947