SIX Network Historical Data

SIX Page 20
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 PM $ 0.00897
-0.52%
$ 896,506 $ 187,002
Mar 15, 4 PM $ 0.00901
+0.53%
$ 901,207 $ 186,752
Mar 15, 3 PM $ 0.00897
+0.05%
$ 896,862 $ 186,115
Mar 15, 2 PM $ 0.00896
-0.57%
$ 896,456 $ 185,453
Mar 15, 1 PM $ 0.00897
+0.04%
$ 896,830 $ 185,397
Mar 15, 12 PM $ 0.00897
+0.00%
$ 896,823 $ 185,131
Mar 15, 11 AM $ 0.00897
+0.00%
$ 896,819 $ 185,025
Mar 15, 10 AM $ 0.00897
+0.04%
$ 896,848 $ 185,919
Mar 15, 9 AM $ 0.00896
-0.52%
$ 896,485 $ 186,465
Mar 15, 8 AM $ 0.00902
+0.53%
$ 901,586 $ 186,801
Mar 15, 7 AM $ 0.00896
-0.04%
$ 896,493 $ 186,987
Mar 15, 6 AM $ 0.00897
-0.48%
$ 896,874 $ 190,195
Mar 15, 5 AM $ 0.00901
-0.04%
$ 901,205 $ 190,198
Mar 15, 4 AM $ 0.00902
+0.53%
$ 901,585 $ 190,059
Mar 15, 3 AM $ 0.00897
-0.44%
$ 896,872 $ 190,050
Mar 15, 2 AM $ 0.00901
-0.52%
$ 900,831 $ 187,452
Mar 15, 1 AM $ 0.00906
+0.48%
$ 905,519 $ 188,429
Mar 15, 12 AM $ 0.00901
+0.00%
$ 901,218 $ 189,653
Mar 14, 11 PM $ 0.00901
+0.00%
$ 900,834 $ 190,752
Mar 14, 10 PM $ 0.00906
+0.00%
$ 905,828 $ 191,738
Mar 14, 9 PM $ 0.00901
-0.50%
$ 900,837 $ 192,695
Mar 14, 8 PM $ 0.00906
+0.05%
$ 905,786 $ 193,632
Mar 14, 7 PM $ 0.00901
-0.54%
$ 900,839 $ 194,496
Mar 14, 6 PM $ 0.00906
+0.00%
$ 905,750 $ 195,434
Mar 14, 5 PM $ 0.00906
+0.50%
$ 905,731 $ 196,462
Mar 14, 4 PM $ 0.00901
-0.44%
$ 901,251 $ 197,187
Mar 14, 3 PM $ 0.00905
+0.44%
$ 905,271 $ 198,461
Mar 14, 2 PM $ 0.00901
-0.53%
$ 900,844 $ 199,601
Mar 14, 1 PM $ 0.00905
-0.04%
$ 905,229 $ 200,250
Mar 14, 12 PM $ 0.00906
+0.05%
$ 905,628 $ 201,230
Mar 14, 11 AM $ 0.00905
+0.97%
$ 905,200 $ 201,515
Mar 14, 10 AM $ 0.00896
-0.53%
$ 896,490 $ 201,310
Mar 14, 9 AM $ 0.00901
+0.00%
$ 901,271 $ 201,459
Mar 14, 8 AM $ 0.00901
+0.48%
$ 901,272 $ 201,531
Mar 14, 7 AM $ 0.00897
-0.10%
$ 896,933 $ 201,717
Mar 14, 6 AM $ 0.00897
-0.51%
$ 897,366 $ 198,596
Mar 14, 5 AM $ 0.00902
-0.03%
$ 901,981 $ 198,633
Mar 14, 4 AM $ 0.00902
+0.51%
$ 902,261 $ 198,911
Mar 14, 3 AM $ 0.00898
-0.54%
$ 897,672 $ 199,316
Mar 14, 2 AM $ 0.00902
+0.38%
$ 901,556 $ 199,232
Mar 14, 1 AM $ 0.00898
-0.56%
$ 897,674 $ 199,190
Mar 14, 12 AM $ 0.00903
+0.49%
$ 902,694 $ 199,117
Mar 13, 11 PM $ 0.00898
+0.05%
$ 897,821 $ 199,239
Mar 13, 10 PM $ 0.00897
+0.02%
$ 897,386 $ 199,061
Mar 13, 9 PM $ 0.00897
-0.11%
$ 897,248 $ 199,162
Mar 13, 8 PM $ 0.00898
-0.41%
$ 898,248 $ 199,138
Mar 13, 7 PM $ 0.00902
+0.45%
$ 902,415 $ 199,225
Mar 13, 6 PM $ 0.00898
+0.06%
$ 897,957 $ 199,177
Mar 13, 5 PM $ 0.00898
-0.04%
$ 897,817 $ 199,102
Mar 13, 4 PM $ 0.00898
-0.38%
$ 898,220 $ 199,447