SIX Network Historical Data

SIX Page 20
Download
Date Close Price change Market cap Trading volume
2:41 PM $ 0.00893
+0.00%
$ 892,178 $ 108,658
2:40 PM $ 0.00893
+0.32%
$ 892,178 $ 108,627
2:39 PM $ 0.0089
+0.00%
$ 890,000 $ 108,627
2:38 PM $ 0.00889
+0.00%
$ 890,000 $ 108,627
2:37 PM $ 0.00889
+0.00%
$ 890,000 $ 108,627
2:36 PM $ 0.0089
+0.00%
$ 890,000 $ 108,659
2:35 PM $ 0.0089
+0.00%
$ 890,000 $ 108,658
2:34 PM $ 0.0089
+0.00%
$ 890,000 $ 108,624
2:33 PM $ 0.0089
+0.00%
$ 890,000 $ 108,624
2:32 PM $ 0.00889
+0.00%
$ 890,000 $ 108,627
2:31 PM $ 0.00889
+0.00%
$ 890,000 $ 108,627
2:30 PM $ 0.00889
+0.00%
$ 890,000 $ 108,622
2:28 PM $ 0.00889
+0.00%
$ 889,288 $ 108,625
2:27 PM $ 0.0089
+0.00%
$ 889,288 $ 108,625
2:26 PM $ 0.0089
+0.00%
$ 889,288 $ 108,681
2:25 PM $ 0.0089
-0.32%
$ 889,288 $ 108,675
2:24 PM $ 0.00893
+0.00%
$ 892,875 $ 108,675
2:23 PM $ 0.00893
+0.00%
$ 892,875 $ 108,676
2:22 PM $ 0.00893
+0.00%
$ 892,875 $ 108,642
2:21 PM $ 0.00893
+0.00%
$ 892,875 $ 108,642
2:20 PM $ 0.00892
+0.32%
$ 892,875 $ 108,561
2:19 PM $ 0.00889
+0.00%
$ 889,287 $ 108,561
2:18 PM $ 0.00889
+0.00%
$ 889,287 $ 108,609
2:17 PM $ 0.00889
+0.00%
$ 889,287 $ 108,609
2:16 PM $ 0.0089
+0.00%
$ 889,287 $ 108,610
2:15 PM $ 0.0089
-0.32%
$ 889,287 $ 108,635
2:14 PM $ 0.00892
+0.00%
$ 892,157 $ 108,598
2:13 PM $ 0.00892
+0.00%
$ 892,157 $ 108,598
2:12 PM $ 0.00893
+0.00%
$ 892,157 $ 108,590
2:11 PM $ 0.00893
+0.00%
$ 892,157 $ 108,590
2:10 PM $ 0.00893
+0.08%
$ 892,157 $ 108,558
2:09 PM $ 0.00892
+0.00%
$ 892,154 $ 108,558
2:08 PM $ 0.00892
+0.00%
$ 892,154 $ 108,567
2:07 PM $ 0.00892
+0.00%
$ 892,154 $ 108,567
2:06 PM $ 0.00892
+0.00%
$ 892,154 $ 108,540
2:05 PM $ 0.00892
+0.00%
$ 892,154 $ 108,557
2:04 PM $ 0.00892
+0.00%
$ 892,150 $ 108,557
2:03 PM $ 0.00892
+0.00%
$ 892,150 $ 108,550
2:02 PM $ 0.00893
+0.00%
$ 892,150 $ 108,550
2:01 PM $ 0.00893
+0.00%
$ 892,150 $ 108,549
2:00 PM $ 0.00893
+0.40%
$ 892,150 $ 108,549
1:59 PM $ 0.00889
+0.00%
$ 889,286 $ 108,507
1:58 PM $ 0.00889
+0.00%
$ 889,286 $ 108,507
1:57 PM $ 0.00889
+0.00%
$ 889,286 $ 108,507
1:56 PM $ 0.0089
+0.00%
$ 889,286 $ 108,503
1:55 PM $ 0.0089
-0.24%
$ 889,286 $ 108,565
1:54 PM $ 0.00892
+0.00%
$ 892,143 $ 108,549
1:53 PM $ 0.00893
+0.00%
$ 892,143 $ 108,549
1:52 PM $ 0.00892
+0.00%
$ 892,143 $ 108,606
1:51 PM $ 0.00893
+0.00%
$ 892,143 $ 108,606