SIX Network Historical Data

SIX Page 21
Download
Date Close Price change Market cap Trading volume
Jul 29, 2023 $ 0.0246
-0.99%
$ 2.46 million $ 238,821
Jul 28, 2023 $ 0.0249
-1.49%
$ 2.49 million $ 178,758
Jul 27, 2023 $ 0.0253
+2.47%
$ 2.53 million $ 171,652
Jul 26, 2023 $ 0.0247
+0.90%
$ 2.47 million $ 202,368
Jul 25, 2023 $ 0.0245
-1.27%
$ 2.45 million $ 188,670
Jul 24, 2023 $ 0.0248
+0.04%
$ 2.48 million $ 190,811
Jul 23, 2023 $ 0.0246
-1.57%
$ 2.46 million $ 190,087
Jul 22, 2023 $ 0.0251
-2.80%
$ 2.51 million $ 193,119
Jul 21, 2023 $ 0.0258
+1.42%
$ 2.58 million $ 198,872
Jul 20, 2023 $ 0.0254
-0.41%
$ 2.54 million $ 207,983
Jul 19, 2023 $ 0.0255
+1.36%
$ 2.55 million $ 224,628
Jul 18, 2023 $ 0.025
-5.80%
$ 2.5 million $ 195,053
Jul 17, 2023 $ 0.0264
+4.89%
$ 2.64 million $ 218,965
Jul 16, 2023 $ 0.0252
-0.38%
$ 2.52 million $ 193,706
Jul 15, 2023 $ 0.0253
+1.56%
$ 2.53 million $ 200,885
Jul 14, 2023 $ 0.0249
+1.76%
$ 2.49 million $ 199,493
Jul 13, 2023 $ 0.0244
-0.06%
$ 2.44 million $ 220,187
Jul 12, 2023 $ 0.0243
-0.04%
$ 2.43 million $ 141,056
Jul 11, 2023 $ 0.0243
-1.66%
$ 2.43 million $ 170,397
Jul 10, 2023 $ 0.0247
+1.07%
$ 2.47 million $ 115,535
Jul 9, 2023 $ 0.0243
+0.06%
$ 2.43 million $ 134,211
Jul 8, 2023 $ 0.0243
+0.48%
$ 2.43 million $ 142,810
Jul 7, 2023 $ 0.0242
-3.51%
$ 2.42 million $ 84,228
Jul 6, 2023 $ 0.025
-3.18%
$ 2.5 million $ 151,453
Jul 5, 2023 $ 0.0257
+2.07%
$ 2.57 million $ 105,782
Jul 4, 2023 $ 0.0251
-3.22%
$ 2.51 million $ 107,843
Jul 3, 2023 $ 0.0259
+3.83%
$ 2.59 million $ 93,617
Jul 2, 2023 $ 0.0249
+1.62%
$ 2.49 million $ 288,733
Jul 1, 2023 $ 0.0245
+0.05%
$ 2.45 million $ 227,763
Jun 30, 2023 $ 0.0247
+3.44%
$ 2.47 million $ 108,796
Jun 29, 2023 $ 0.0241
-2.67%
$ 2.41 million $ 138,627
Jun 28, 2023 $ 0.0247
-5.61%
$ 2.47 million $ 26,153
Jun 27, 2023 $ 0.0259
+0.72%
$ 2.59 million $ 105,157
Jun 26, 2023 $ 0.0256
-1.20%
$ 2.56 million $ 133,110
Jun 25, 2023 $ 0.0258
+0.51%
$ 2.58 million $ 104,967
Jun 24, 2023 $ 0.0256
-1.81%
$ 2.56 million $ 118,057
Jun 23, 2023 $ 0.0263
-2.28%
$ 2.63 million $ 115,953
Jun 22, 2023 $ 0.0268
+1.70%
$ 2.68 million $ 117,140
Jun 21, 2023 $ 0.0264
+4.90%
$ 2.64 million $ 111,247
Jun 20, 2023 $ 0.0251
+0.10%
$ 2.51 million $ 115,977
Jun 19, 2023 $ 0.0251
-0.26%
$ 2.51 million $ 108,057
Jun 18, 2023 $ 0.0252
+0.08%
$ 2.52 million $ 118,924
Jun 17, 2023 $ 0.025
+1.28%
$ 2.5 million $ 114,463
Jun 16, 2023 $ 0.0247
+1.08%
$ 2.47 million $ 101,566
Jun 15, 2023 $ 0.0244
+0.18%
$ 2.44 million $ 112,866
Jun 14, 2023 $ 0.0245
-0.69%
$ 2.45 million $ 111,395
Jun 13, 2023 $ 0.0247
-7.19%
$ 2.47 million $ 108,854
Jun 12, 2023 $ 0.0266
+10.06%
$ 2.66 million $ 140,711
Jun 11, 2023 $ 0.0242
+0.71%
$ 2.42 million $ 108,086
Jun 10, 2023 $ 0.0241
-9.34%
$ 2.41 million $ 113,952