SIX Network Historical Data

SIX Page 21
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 PM $ 0.00898
-0.38%
$ 898,220 $ 199,447
Mar 13, 3 PM $ 0.00902
+0.44%
$ 901,689 $ 198,994
Mar 13, 2 PM $ 0.00898
+0.03%
$ 897,783 $ 198,601
Mar 13, 1 PM $ 0.00897
+0.02%
$ 897,494 $ 198,567
Mar 13, 12 PM $ 0.00898
-0.37%
$ 897,771 $ 198,286
Mar 13, 11 AM $ 0.00901
-0.08%
$ 901,124 $ 198,374
Mar 13, 10 AM $ 0.00902
+0.00%
$ 901,828 $ 198,468
Mar 13, 9 AM $ 0.00902
+0.03%
$ 901,827 $ 198,521
Mar 13, 8 AM $ 0.00902
-0.06%
$ 901,547 $ 198,507
Mar 13, 7 AM $ 0.00902
+0.37%
$ 901,686 $ 198,484
Mar 13, 6 AM $ 0.00898
+0.13%
$ 898,320 $ 198,686
Mar 13, 5 AM $ 0.00897
-0.59%
$ 897,192 $ 198,598
Mar 13, 4 AM $ 0.00903
+0.09%
$ 902,560 $ 200,408
Mar 13, 3 AM $ 0.00902
-0.02%
$ 901,992 $ 200,939
Mar 13, 2 AM $ 0.00902
+0.06%
$ 902,135 $ 201,078
Mar 13, 1 AM $ 0.00902
+0.45%
$ 901,569 $ 202,401
Mar 13, 12 AM $ 0.00898
-0.41%
$ 898,000 $ 202,435
Mar 12, 11 PM $ 0.00902
-0.03%
$ 901,568 $ 202,297
Mar 12, 10 PM $ 0.00902
+0.48%
$ 901,568 $ 202,590
Mar 12, 9 PM $ 0.00897
+0.03%
$ 897,277 $ 202,552
Mar 12, 8 PM $ 0.00897
+0.02%
$ 897,423 $ 202,902
Mar 12, 7 PM $ 0.00897
-0.03%
$ 896,850 $ 202,925
Mar 12, 6 PM $ 0.00902
+0.48%
$ 901,851 $ 203,031
Mar 12, 5 PM $ 0.00898
-0.48%
$ 897,563 $ 203,222
Mar 12, 4 PM $ 0.00901
-0.55%
$ 901,421 $ 203,023
Mar 12, 3 PM $ 0.00906
+0.41%
$ 905,983 $ 203,068
Mar 12, 2 PM $ 0.00902
-0.46%
$ 901,850 $ 203,406
Mar 12, 1 PM $ 0.00906
+0.52%
$ 906,421 $ 203,481
Mar 12, 12 PM $ 0.00902
-0.36%
$ 902,139 $ 203,662
Mar 12, 11 AM $ 0.00905
+0.35%
$ 905,421 $ 203,627
Mar 12, 10 AM $ 0.00902
-0.05%
$ 901,849 $ 203,658
Mar 12, 9 AM $ 0.00902
+0.06%
$ 902,280 $ 203,850
Mar 12, 8 AM $ 0.00902
-0.44%
$ 901,709 $ 204,035
Mar 12, 7 AM $ 0.00906
+0.54%
$ 906,123 $ 203,409
Mar 12, 6 AM $ 0.00901
-0.47%
$ 901,281 $ 202,956
Mar 12, 5 AM $ 0.00906
+0.48%
$ 905,981 $ 202,903
Mar 12, 4 AM $ 0.00903
-0.62%
$ 902,551 $ 200,855
Mar 12, 3 AM $ 0.00908
-0.02%
$ 908,156 $ 199,405
Mar 12, 2 AM $ 0.00908
+0.35%
$ 908,297 $ 199,515
Mar 12, 1 AM $ 0.00905
-0.46%
$ 905,266 $ 198,271
Mar 12, 12 AM $ 0.00909
+0.46%
$ 909,437 $ 197,101
Mar 11, 11 PM $ 0.00905
-0.49%
$ 905,153 $ 197,116
Mar 11, 10 PM $ 0.00909
-0.02%
$ 909,437 $ 197,000
Mar 11, 9 PM $ 0.0091
+0.05%
$ 909,578 $ 196,942
Mar 11, 8 PM $ 0.00909
+0.42%
$ 909,146 $ 196,632
Mar 11, 7 PM $ 0.00905
-0.41%
$ 905,300 $ 196,458
Mar 11, 6 PM $ 0.00909
+0.05%
$ 909,435 $ 196,405
Mar 11, 5 PM $ 0.00909
-0.47%
$ 909,435 $ 196,267
Mar 11, 4 PM $ 0.00913
+0.42%
$ 913,283 $ 196,288
Mar 11, 3 PM $ 0.00909
+0.00%
$ 909,434 $ 196,488