SIX Network Historical Data

SIX Page 21
Download
Date Close Price change Market cap Trading volume
3:15 PM $ 0.0089
-0.33%
$ 889,291 $ 108,736
3:14 PM $ 0.00893
+0.00%
$ 892,910 $ 108,704
3:13 PM $ 0.00893
+0.00%
$ 892,910 $ 108,769
3:12 PM $ 0.00893
+0.00%
$ 892,910 $ 108,769
3:11 PM $ 0.00893
+0.00%
$ 892,910 $ 108,770
3:10 PM $ 0.00893
+0.00%
$ 892,910 $ 108,795
3:09 PM $ 0.00893
+0.00%
$ 892,905 $ 108,768
3:08 PM $ 0.00892
+0.00%
$ 892,905 $ 108,768
3:07 PM $ 0.00893
+0.00%
$ 892,905 $ 108,770
3:06 PM $ 0.00893
+0.00%
$ 892,905 $ 108,770
3:05 PM $ 0.00893
+0.00%
$ 892,905 $ 108,735
3:04 PM $ 0.00893
+0.00%
$ 892,901 $ 108,735
3:03 PM $ 0.00893
+0.00%
$ 892,901 $ 108,737
3:02 PM $ 0.00893
+0.00%
$ 892,901 $ 108,737
3:01 PM $ 0.00892
+0.00%
$ 892,901 $ 108,749
3:00 PM $ 0.00892
+0.00%
$ 892,901 $ 108,749
2:59 PM $ 0.00892
+0.00%
$ 892,188 $ 108,741
2:58 PM $ 0.00893
+0.00%
$ 892,188 $ 108,770
2:57 PM $ 0.00893
+0.00%
$ 892,188 $ 108,770
2:56 PM $ 0.00893
+0.00%
$ 892,188 $ 108,771
2:55 PM $ 0.00893
+0.00%
$ 892,188 $ 108,776
2:54 PM $ 0.00893
+0.00%
$ 892,894 $ 108,733
2:53 PM $ 0.00893
+0.00%
$ 892,894 $ 108,733
2:52 PM $ 0.00892
+0.00%
$ 892,894 $ 108,728
2:51 PM $ 0.00892
+0.00%
$ 892,894 $ 108,728
2:50 PM $ 0.00893
+0.00%
$ 892,894 $ 108,689
2:49 PM $ 0.00893
+0.00%
$ 892,892 $ 108,689
2:48 PM $ 0.00893
+0.00%
$ 892,892 $ 108,685
2:47 PM $ 0.00893
+0.00%
$ 892,892 $ 108,685
2:46 PM $ 0.00893
+0.00%
$ 892,892 $ 108,683
2:45 PM $ 0.00893
+0.08%
$ 892,892 $ 108,689
2:44 PM $ 0.00892
+0.00%
$ 892,178 $ 108,653
2:43 PM $ 0.00893
+0.00%
$ 892,178 $ 108,653
2:42 PM $ 0.00893
+0.00%
$ 892,178 $ 108,658
2:41 PM $ 0.00893
+0.00%
$ 892,178 $ 108,658
2:40 PM $ 0.00893
+0.32%
$ 892,178 $ 108,627
2:39 PM $ 0.0089
+0.00%
$ 890,000 $ 108,627
2:38 PM $ 0.00889
+0.00%
$ 890,000 $ 108,627
2:37 PM $ 0.00889
+0.00%
$ 890,000 $ 108,627
2:36 PM $ 0.0089
+0.00%
$ 890,000 $ 108,659
2:35 PM $ 0.0089
+0.00%
$ 890,000 $ 108,658
2:34 PM $ 0.0089
+0.00%
$ 890,000 $ 108,624
2:33 PM $ 0.0089
+0.00%
$ 890,000 $ 108,624
2:32 PM $ 0.00889
+0.00%
$ 890,000 $ 108,627
2:31 PM $ 0.00889
+0.00%
$ 890,000 $ 108,627
2:30 PM $ 0.00889
+0.00%
$ 890,000 $ 108,622
2:28 PM $ 0.00889
+0.00%
$ 889,288 $ 108,625
2:27 PM $ 0.0089
+0.00%
$ 889,288 $ 108,625
2:26 PM $ 0.0089
+0.00%
$ 889,288 $ 108,681
2:25 PM $ 0.0089
-0.32%
$ 889,288 $ 108,675