SIX Network Historical Data

SIX Page 22
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 PM $ 0.00909
+0.00%
$ 909,434 $ 196,488
Mar 11, 2 PM $ 0.00909
-0.51%
$ 909,003 $ 196,417
Mar 11, 1 PM $ 0.00914
+0.50%
$ 913,704 $ 196,364
Mar 11, 12 PM $ 0.0091
+0.00%
$ 909,576 $ 196,119
Mar 11, 11 AM $ 0.0091
-0.42%
$ 909,576 $ 195,913
Mar 11, 10 AM $ 0.00913
+0.44%
$ 913,419 $ 195,789
Mar 11, 9 AM $ 0.00909
-0.47%
$ 909,434 $ 195,592
Mar 11, 8 AM $ 0.00914
+0.50%
$ 913,721 $ 195,437
Mar 11, 7 AM $ 0.0091
+0.00%
$ 909,576 $ 196,016
Mar 11, 6 AM $ 0.0091
-0.41%
$ 909,577 $ 196,408
Mar 11, 5 AM $ 0.00913
+0.47%
$ 913,309 $ 196,394
Mar 11, 4 AM $ 0.00914
+0.46%
$ 913,738 $ 196,363
Mar 11, 3 AM $ 0.00913
+0.41%
$ 913,464 $ 196,881
Mar 11, 2 AM $ 0.0091
+0.08%
$ 909,719 $ 196,813
Mar 11, 1 AM $ 0.00909
-0.05%
$ 909,013 $ 197,030
Mar 11, 12 AM $ 0.00909
+0.00%
$ 909,018 $ 198,054
Mar 10, 11 PM $ 0.00909
-0.05%
$ 909,018 $ 197,960
Mar 10, 10 PM $ 0.00909
+0.53%
$ 909,442 $ 197,928
Mar 10, 9 PM $ 0.00905
+0.00%
$ 905,066 $ 197,824
Mar 10, 8 PM $ 0.00905
-0.48%
$ 905,063 $ 198,090
Mar 10, 7 PM $ 0.00909
+0.53%
$ 909,441 $ 198,120
Mar 10, 6 PM $ 0.00905
+0.14%
$ 904,637 $ 198,182
Mar 10, 5 PM $ 0.00904
+0.00%
$ 903,794 $ 198,164
Mar 10, 4 PM $ 0.00904
+0.05%
$ 903,790 $ 198,011
Mar 10, 3 PM $ 0.00904
-0.43%
$ 903,788 $ 197,792
Mar 10, 2 PM $ 0.00908
+0.48%
$ 907,733 $ 200,486
Mar 10, 1 PM $ 0.00904
-0.43%
$ 903,824 $ 200,397
Mar 10, 12 PM $ 0.00908
+0.02%
$ 907,733 $ 200,581
Mar 10, 11 AM $ 0.00908
+0.48%
$ 907,592 $ 200,614
Mar 10, 10 AM $ 0.00904
-0.45%
$ 903,686 $ 200,597
Mar 10, 9 AM $ 0.00908
+0.02%
$ 908,159 $ 200,580
Mar 10, 8 AM $ 0.00908
+0.53%
$ 908,018 $ 200,624
Mar 10, 7 AM $ 0.00904
+0.05%
$ 903,684 $ 200,481
Mar 10, 6 AM $ 0.00903
-0.02%
$ 903,259 $ 200,393
Mar 10, 5 AM $ 0.00904
-0.48%
$ 903,829 $ 200,469
Mar 10, 4 AM $ 0.00908
+0.02%
$ 907,724 $ 201,495
Mar 10, 3 AM $ 0.00908
+0.43%
$ 907,581 $ 201,473
Mar 10, 2 AM $ 0.00903
-0.06%
$ 903,272 $ 201,507
Mar 10, 1 AM $ 0.00904
+0.00%
$ 903,859 $ 202,856
Mar 10, 12 AM $ 0.00903
-0.05%
$ 903,429 $ 202,912
Mar 9, 11 PM $ 0.00903
-0.53%
$ 903,288 $ 203,264
Mar 9, 10 PM $ 0.00908
-0.05%
$ 907,713 $ 203,439
Mar 9, 9 PM $ 0.00908
+0.54%
$ 908,138 $ 204,124
Mar 9, 8 PM $ 0.00904
-0.44%
$ 903,723 $ 204,281
Mar 9, 7 PM $ 0.00908
+0.00%
$ 907,708 $ 204,440
Mar 9, 6 PM $ 0.00908
-0.05%
$ 907,707 $ 204,501
Mar 9, 5 PM $ 0.00908
+0.42%
$ 908,137 $ 204,715
Mar 9, 4 PM $ 0.00909
-0.37%
$ 908,996 $ 204,841
Mar 9, 3 PM $ 0.00907
+0.70%
$ 907,210 $ 209,598
Mar 9, 2 PM $ 0.00901
-0.42%
$ 901,310 $ 215,106