SIX Network Historical Data

SIX Page 22
Download
Date Close Price change Market cap Trading volume
3:52 PM $ 0.00892
+0.00%
$ 892,680 $ 104,830
3:51 PM $ 0.00892
+0.00%
$ 892,680 $ 104,830
3:50 PM $ 0.00893
+0.08%
$ 892,680 $ 104,863
3:49 PM $ 0.00892
+0.00%
$ 891,946 $ 104,844
3:48 PM $ 0.00893
+0.00%
$ 891,946 $ 104,844
3:47 PM $ 0.00893
+0.00%
$ 891,946 $ 104,846
3:46 PM $ 0.00892
+0.00%
$ 891,946 $ 104,845
3:45 PM $ 0.00892
-0.08%
$ 891,946 $ 104,876
3:44 PM $ 0.00893
+0.00%
$ 892,693 $ 105,097
3:43 PM $ 0.00893
+0.00%
$ 892,693 $ 105,097
3:42 PM $ 0.00892
+0.00%
$ 892,693 $ 105,096
3:41 PM $ 0.00892
+0.00%
$ 892,693 $ 105,096
3:40 PM $ 0.00892
+0.30%
$ 892,693 $ 108,622
3:39 PM $ 0.00889
+0.00%
$ 889,293 $ 108,622
3:38 PM $ 0.00889
+0.00%
$ 889,293 $ 108,617
3:37 PM $ 0.00889
+0.00%
$ 889,293 $ 108,617
3:36 PM $ 0.0089
+0.00%
$ 889,293 $ 108,609
3:35 PM $ 0.0089
+0.08%
$ 889,293 $ 108,609
3:34 PM $ 0.00889
+0.00%
$ 889,293 $ 108,571
3:33 PM $ 0.0089
+0.00%
$ 889,293 $ 108,596
3:32 PM $ 0.0089
+0.00%
$ 889,293 $ 108,596
3:31 PM $ 0.00889
+0.00%
$ 889,293 $ 108,649
3:30 PM $ 0.0089
-0.33%
$ 889,293 $ 108,649
3:29 PM $ 0.00893
+0.00%
$ 892,923 $ 108,609
3:28 PM $ 0.00892
+0.00%
$ 892,923 $ 108,692
3:27 PM $ 0.00892
+0.00%
$ 892,923 $ 108,692
3:26 PM $ 0.00892
+0.00%
$ 892,923 $ 108,745
3:25 PM $ 0.00893
+0.00%
$ 892,923 $ 108,745
3:24 PM $ 0.00893
+0.00%
$ 892,916 $ 108,710
3:23 PM $ 0.00893
+0.00%
$ 892,916 $ 108,721
3:21 PM $ 0.00892
+0.00%
$ 892,916 $ 108,719
3:20 PM $ 0.00892
+0.33%
$ 892,916 $ 108,663
3:19 PM $ 0.00889
+0.00%
$ 889,291 $ 108,648
3:18 PM $ 0.00889
+0.00%
$ 889,291 $ 108,648
3:17 PM $ 0.0089
+0.00%
$ 889,291 $ 108,706
3:16 PM $ 0.00889
+0.00%
$ 889,291 $ 108,706
3:15 PM $ 0.0089
-0.33%
$ 889,291 $ 108,736
3:14 PM $ 0.00893
+0.00%
$ 892,910 $ 108,704
3:13 PM $ 0.00893
+0.00%
$ 892,910 $ 108,769
3:12 PM $ 0.00893
+0.00%
$ 892,910 $ 108,769
3:11 PM $ 0.00893
+0.00%
$ 892,910 $ 108,770
3:10 PM $ 0.00893
+0.00%
$ 892,910 $ 108,795
3:09 PM $ 0.00893
+0.00%
$ 892,905 $ 108,768
3:08 PM $ 0.00892
+0.00%
$ 892,905 $ 108,768
3:07 PM $ 0.00893
+0.00%
$ 892,905 $ 108,770
3:06 PM $ 0.00893
+0.00%
$ 892,905 $ 108,770
3:05 PM $ 0.00893
+0.00%
$ 892,905 $ 108,735
3:04 PM $ 0.00893
+0.00%
$ 892,901 $ 108,735
3:03 PM $ 0.00893
+0.00%
$ 892,901 $ 108,737
3:02 PM $ 0.00893
+0.00%
$ 892,901 $ 108,737