SIX Network Historical Data

SIX Page 23
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 PM $ 0.00907
+0.70%
$ 907,210 $ 209,598
Mar 9, 2 PM $ 0.00901
-0.42%
$ 901,310 $ 215,106
Mar 9, 1 PM $ 0.00906
+0.57%
$ 905,532 $ 214,190
Mar 9, 12 PM $ 0.00901
-0.03%
$ 900,865 $ 213,619
Mar 9, 11 AM $ 0.00901
+0.08%
$ 901,151 $ 212,116
Mar 9, 10 AM $ 0.00901
-0.08%
$ 900,858 $ 210,626
Mar 9, 9 AM $ 0.00902
-0.30%
$ 901,573 $ 209,603
Mar 9, 8 AM $ 0.00905
+0.48%
$ 904,717 $ 208,346
Mar 9, 7 AM $ 0.009
-0.56%
$ 900,000 $ 207,411
Mar 9, 6 AM $ 0.00905
-0.01%
$ 904,609 $ 207,388
Mar 9, 5 AM $ 0.00905
+0.21%
$ 904,734 $ 207,469
Mar 9, 4 AM $ 0.00903
-0.45%
$ 903,234 $ 206,439
Mar 9, 3 AM $ 0.00907
+0.48%
$ 907,294 $ 206,328
Mar 9, 2 AM $ 0.00903
-1.55%
$ 902,957 $ 206,197
Mar 9, 1 AM $ 0.00917
-0.02%
$ 917,177 $ 205,128
Mar 9, 12 AM $ 0.00917
-0.05%
$ 917,322 $ 205,025
Mar 8, 11 PM $ 0.00917
+0.05%
$ 917,179 $ 204,693
Mar 8, 10 PM $ 0.00917
+0.42%
$ 917,178 $ 204,635
Mar 8, 9 PM $ 0.00913
-0.08%
$ 913,381 $ 203,882
Mar 8, 8 PM $ 0.00915
-0.46%
$ 914,655 $ 203,796
Mar 8, 7 PM $ 0.00918
-0.11%
$ 918,036 $ 203,737
Mar 8, 6 PM $ 0.00919
+0.06%
$ 918,598 $ 203,542
Mar 8, 5 PM $ 0.00918
+0.09%
$ 918,030 $ 203,072
Mar 8, 4 PM $ 0.00917
+1.09%
$ 917,189 $ 202,687
Mar 8, 3 PM $ 0.00907
+1.36%
$ 907,325 $ 197,825
Mar 8, 2 PM $ 0.00895
-0.51%
$ 895,129 $ 189,633
Mar 8, 1 PM $ 0.009
+0.38%
$ 899,737 $ 189,940
Mar 8, 12 PM $ 0.00896
-0.44%
$ 896,312 $ 190,092
Mar 8, 11 AM $ 0.00901
+0.05%
$ 900,722 $ 191,555
Mar 8, 10 AM $ 0.009
-0.01%
$ 900,299 $ 192,982
Mar 8, 9 AM $ 0.009
+0.49%
$ 900,434 $ 194,006
Mar 8, 8 AM $ 0.00896
-0.51%
$ 896,082 $ 195,108
Mar 8, 7 AM $ 0.009
-0.05%
$ 900,278 $ 195,912
Mar 8, 6 AM $ 0.009
-0.05%
$ 900,278 $ 196,084
Mar 8, 5 AM $ 0.009
+0.53%
$ 899,852 $ 195,970
Mar 8, 4 AM $ 0.00896
-0.54%
$ 895,955 $ 195,822
Mar 8, 3 AM $ 0.009
+0.34%
$ 900,421 $ 195,763
Mar 8, 2 AM $ 0.00897
+0.00%
$ 897,374 $ 195,686
Mar 8, 1 AM $ 0.00897
-0.48%
$ 897,365 $ 195,264
Mar 8, 12 AM $ 0.00902
-0.03%
$ 901,681 $ 197,327
Mar 7, 11 PM $ 0.00902
-0.02%
$ 901,542 $ 197,389
Mar 7, 10 PM $ 0.00902
+0.05%
$ 902,103 $ 197,332
Mar 7, 9 PM $ 0.00902
-0.06%
$ 901,541 $ 197,375
Mar 7, 8 PM $ 0.00902
+0.54%
$ 901,962 $ 197,443
Mar 7, 7 PM $ 0.00897
+0.05%
$ 897,497 $ 199,497
Mar 7, 6 PM $ 0.00897
-0.98%
$ 897,494 $ 199,423
Mar 7, 5 PM $ 0.00906
+0.00%
$ 905,980 $ 199,684
Mar 7, 4 PM $ 0.00906
+0.48%
$ 905,991 $ 200,156
Mar 7, 3 PM $ 0.00902
-0.04%
$ 901,656 $ 200,395
Mar 7, 2 PM $ 0.00902
+0.43%
$ 901,593 $ 205,888