SIX Network Historical Data

SIX Page 23
Date Close Price change Market cap Trading volume
5:28 PM $ 0.00891
+0.00%
$ 891,238 $ 89,613
5:27 PM $ 0.0089
+0.00%
$ 891,238 $ 89,615
5:26 PM $ 0.00891
+0.00%
$ 891,238 $ 89,615
5:25 PM $ 0.0089
+0.14%
$ 891,238 $ 89,621
5:24 PM $ 0.00889
+0.00%
$ 889,124 $ 89,621
5:23 PM $ 0.00889
+0.00%
$ 889,124 $ 89,620
5:22 PM $ 0.00891
+0.00%
$ 889,124 $ 89,620
5:21 PM $ 0.0089
+0.00%
$ 889,124 $ 89,675
5:20 PM $ 0.0089
-0.14%
$ 889,124 $ 89,676
5:19 PM $ 0.00891
+0.00%
$ 891,238 $ 89,675
5:18 PM $ 0.00891
+0.00%
$ 891,238 $ 89,675
5:17 PM $ 0.00892
+0.00%
$ 891,238 $ 89,675
5:16 PM $ 0.00891
+0.00%
$ 891,238 $ 89,675
5:15 PM $ 0.00891
+0.14%
$ 891,238 $ 89,672
5:14 PM $ 0.0089
+0.00%
$ 890,000 $ 89,672
5:13 PM $ 0.00889
+0.00%
$ 890,000 $ 89,299
5:12 PM $ 0.0089
+0.00%
$ 890,000 $ 89,299
5:11 PM $ 0.00889
+0.00%
$ 890,000 $ 87,050
5:10 PM $ 0.00889
-0.24%
$ 890,000 $ 87,110
5:09 PM $ 0.0089
+0.00%
$ 890,402 $ 87,142
5:08 PM $ 0.0089
+0.00%
$ 890,402 $ 87,142
5:07 PM $ 0.00891
+0.00%
$ 890,402 $ 87,088
5:06 PM $ 0.00891
+0.00%
$ 890,402 $ 87,088
5:05 PM $ 0.0089
+0.14%
$ 890,402 $ 87,082
5:04 PM $ 0.00889
+0.00%
$ 889,127 $ 87,082
5:03 PM $ 0.0089
+0.00%
$ 889,127 $ 87,082
5:02 PM $ 0.0089
+0.00%
$ 889,127 $ 87,082
5:01 PM $ 0.00889
+0.00%
$ 889,127 $ 87,076
5:00 PM $ 0.00889
+0.00%
$ 889,127 $ 87,109
4:59 PM $ 0.0089
+0.00%
$ 890,000 $ 87,104
4:58 PM $ 0.0089
+0.00%
$ 890,000 $ 87,104
4:57 PM $ 0.00889
+0.00%
$ 890,000 $ 87,102
4:56 PM $ 0.00889
+0.00%
$ 890,000 $ 87,102
4:55 PM $ 0.00889
-0.16%
$ 890,000 $ 88,935
4:54 PM $ 0.00891
+0.00%
$ 890,594 $ 88,935
4:53 PM $ 0.00891
+0.00%
$ 890,594 $ 88,943
4:52 PM $ 0.00891
+0.00%
$ 890,594 $ 88,943
4:51 PM $ 0.00891
+0.00%
$ 890,594 $ 88,943
4:50 PM $ 0.00891
+0.26%
$ 890,594 $ 88,949
4:49 PM $ 0.00889
+0.00%
$ 889,145 $ 88,947
4:48 PM $ 0.00889
+0.00%
$ 889,145 $ 88,947
4:47 PM $ 0.0089
+0.00%
$ 889,145 $ 89,003
4:46 PM $ 0.0089
+0.00%
$ 889,145 $ 89,003
4:45 PM $ 0.0089
+0.00%
$ 889,145 $ 93,357
4:44 PM $ 0.0089
+0.00%
$ 890,000 $ 93,357
4:43 PM $ 0.00889
+0.00%
$ 890,000 $ 93,408
4:42 PM $ 0.0089
+0.00%
$ 890,000 $ 93,408
4:41 PM $ 0.00889
+0.00%
$ 890,000 $ 93,406
4:40 PM $ 0.00889
-0.25%
$ 890,000 $ 93,415
4:39 PM $ 0.00891
+0.00%
$ 891,441 $ 98,008