SIX Network Historical Data

SIX Page 24
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 PM $ 0.00902
-0.04%
$ 901,656 $ 200,395
Mar 7, 2 PM $ 0.00902
+0.43%
$ 901,593 $ 205,888
Mar 7, 1 PM $ 0.00898
-0.44%
$ 898,105 $ 207,786
Mar 7, 12 PM $ 0.00902
+0.47%
$ 902,461 $ 208,007
Mar 7, 11 AM $ 0.00898
+0.07%
$ 898,251 $ 208,406
Mar 7, 10 AM $ 0.00898
-0.44%
$ 897,636 $ 208,780
Mar 7, 9 AM $ 0.00902
+0.44%
$ 901,589 $ 208,886
Mar 7, 8 AM $ 0.00897
-0.48%
$ 897,229 $ 209,085
Mar 7, 7 AM $ 0.00902
+0.51%
$ 901,998 $ 209,303
Mar 7, 6 AM $ 0.00897
-0.51%
$ 897,381 $ 209,452
Mar 7, 5 AM $ 0.00902
+0.05%
$ 901,998 $ 209,629
Mar 7, 4 AM $ 0.00902
+0.00%
$ 901,588 $ 209,956
Mar 7, 3 AM $ 0.00902
+0.53%
$ 901,999 $ 210,376
Mar 7, 2 AM $ 0.00897
-0.11%
$ 897,234 $ 210,340
Mar 7, 1 AM $ 0.00897
-0.47%
$ 896,566 $ 210,662
Mar 7, 12 AM $ 0.00903
-0.31%
$ 902,852 $ 208,665
Mar 6, 11 PM $ 0.00905
-0.17%
$ 905,224 $ 208,723
Mar 6, 10 PM $ 0.00907
+0.60%
$ 906,733 $ 208,791
Mar 6, 9 PM $ 0.009
-0.29%
$ 900,357 $ 208,956
Mar 6, 8 PM $ 0.00903
-0.06%
$ 903,147 $ 208,992
Mar 6, 7 PM $ 0.00903
+0.47%
$ 903,294 $ 207,022
Mar 6, 6 PM $ 0.00899
-0.49%
$ 899,049 $ 207,010
Mar 6, 5 PM $ 0.00903
-0.10%
$ 903,487 $ 208,578
Mar 6, 4 PM $ 0.00904
-0.44%
$ 904,386 $ 210,191
Mar 6, 3 PM $ 0.00908
-0.81%
$ 908,408 $ 210,151
Mar 6, 2 PM $ 0.00915
+0.33%
$ 915,433 $ 205,152
Mar 6, 1 PM $ 0.00913
+0.00%
$ 912,879 $ 203,944
Mar 6, 12 PM $ 0.00913
+0.05%
$ 912,884 $ 203,919
Mar 6, 11 AM $ 0.00913
-0.50%
$ 912,879 $ 203,587
Mar 6, 10 AM $ 0.00917
+0.55%
$ 917,439 $ 203,409
Mar 6, 9 AM $ 0.00912
-0.01%
$ 912,451 $ 204,540
Mar 6, 8 AM $ 0.00913
-0.50%
$ 912,575 $ 205,688
Mar 6, 7 AM $ 0.00917
+0.02%
$ 917,146 $ 206,299
Mar 6, 6 AM $ 0.00917
+0.46%
$ 916,988 $ 208,445
Mar 6, 5 AM $ 0.00913
+0.03%
$ 912,818 $ 209,348
Mar 6, 4 AM $ 0.00913
-0.02%
$ 912,963 $ 209,215
Mar 6, 3 AM $ 0.00913
-0.05%
$ 913,107 $ 209,032
Mar 6, 2 AM $ 0.00914
-0.07%
$ 913,532 $ 209,541
Mar 6, 1 AM $ 0.00914
+0.05%
$ 914,127 $ 209,331
Mar 6, 12 AM $ 0.00914
-0.06%
$ 913,704 $ 209,279
Mar 5, 11 PM $ 0.00914
-0.41%
$ 914,271 $ 209,307
Mar 5, 10 PM $ 0.00918
+0.00%
$ 918,017 $ 209,225
Mar 5, 9 PM $ 0.00918
+0.41%
$ 918,003 $ 209,258
Mar 5, 8 PM $ 0.00914
+0.05%
$ 913,832 $ 209,383
Mar 5, 7 PM $ 0.00913
-0.50%
$ 913,408 $ 209,317
Mar 5, 6 PM $ 0.00918
-0.11%
$ 918,005 $ 209,559
Mar 5, 5 PM $ 0.00919
+0.00%
$ 918,581 $ 208,704
Mar 5, 4 PM $ 0.00919
+0.01%
$ 918,580 $ 206,975
Mar 5, 3 PM $ 0.00918
-0.54%
$ 918,459 $ 206,879
Mar 5, 2 PM $ 0.00923
-0.05%
$ 922,985 $ 206,679