SIX Network Historical Data

SIX Page 24
Date Close Price change Market cap Trading volume
7:04 PM $ 0.0089
+0.00%
$ 890,361 $ 89,722
7:03 PM $ 0.0089
+0.00%
$ 890,361 $ 89,722
7:02 PM $ 0.00891
+0.00%
$ 890,361 $ 89,721
7:01 PM $ 0.00892
+0.10%
$ 890,361 $ 89,721
7:00 PM $ 0.00891
+0.00%
$ 890,361 $ 89,720
6:59 PM $ 0.00891
+0.00%
$ 891,239 $ 89,661
6:58 PM $ 0.00891
+0.00%
$ 891,239 $ 89,661
6:57 PM $ 0.0089
+0.00%
$ 891,239 $ 89,658
6:56 PM $ 0.0089
+0.00%
$ 891,239 $ 89,656
6:55 PM $ 0.00891
+0.00%
$ 891,239 $ 89,656
6:54 PM $ 0.0089
+0.00%
$ 890,000 $ 89,623
6:53 PM $ 0.00891
+0.00%
$ 890,000 $ 89,623
6:52 PM $ 0.0089
+0.00%
$ 890,000 $ 89,649
6:51 PM $ 0.0089
+0.00%
$ 890,000 $ 89,649
6:50 PM $ 0.00889
+0.00%
$ 890,000 $ 89,649
6:49 PM $ 0.0089
+0.00%
$ 890,000 $ 89,651
6:48 PM $ 0.00889
+0.00%
$ 890,000 $ 89,653
6:47 PM $ 0.0089
+0.00%
$ 890,000 $ 89,653
6:46 PM $ 0.0089
+0.00%
$ 890,000 $ 89,656
6:45 PM $ 0.0089
+0.00%
$ 890,000 $ 89,656
6:44 PM $ 0.00889
+0.00%
$ 889,124 $ 89,656
6:43 PM $ 0.0089
+0.00%
$ 889,124 $ 89,652
6:42 PM $ 0.00891
+0.00%
$ 889,124 $ 89,652
6:41 PM $ 0.00889
+0.00%
$ 889,124 $ 89,641
6:40 PM $ 0.00891
+0.00%
$ 889,124 $ 89,641
6:39 PM $ 0.00889
+0.00%
$ 889,124 $ 89,644
6:38 PM $ 0.00889
+0.00%
$ 889,124 $ 89,644
6:37 PM $ 0.0089
+0.00%
$ 889,124 $ 89,643
6:36 PM $ 0.0089
+0.00%
$ 889,124 $ 89,643
6:35 PM $ 0.00891
+0.00%
$ 889,124 $ 89,642
6:34 PM $ 0.00892
+0.00%
$ 892,115 $ 89,640
6:33 PM $ 0.00892
+0.00%
$ 892,115 $ 89,640
6:32 PM $ 0.0089
+0.00%
$ 892,115 $ 89,641
6:31 PM $ 0.00892
+0.00%
$ 892,115 $ 89,698
6:30 PM $ 0.00891
+0.00%
$ 892,115 $ 89,698
6:29 PM $ 0.00891
+0.00%
$ 890,876 $ 89,636
6:28 PM $ 0.00891
+0.00%
$ 890,876 $ 89,693
6:27 PM $ 0.00891
+0.00%
$ 890,876 $ 89,693
6:26 PM $ 0.0089
+0.00%
$ 890,876 $ 89,700
6:25 PM $ 0.0089
+0.00%
$ 890,876 $ 89,700
6:24 PM $ 0.00889
+0.00%
$ 889,124 $ 89,698
6:23 PM $ 0.00889
+0.00%
$ 889,124 $ 89,644
6:22 PM $ 0.00889
+0.00%
$ 889,124 $ 89,644
6:21 PM $ 0.00889
+0.00%
$ 889,124 $ 89,709
6:20 PM $ 0.00892
+0.00%
$ 889,124 $ 89,709
6:19 PM $ 0.00892
+0.00%
$ 892,114 $ 89,702
6:18 PM $ 0.00891
+0.00%
$ 892,114 $ 89,702
6:17 PM $ 0.00891
+0.00%
$ 892,114 $ 89,695
6:16 PM $ 0.00891
+0.00%
$ 892,114 $ 89,697
6:15 PM $ 0.00892
+0.00%
$ 892,114 $ 89,697