SIX Network Historical Data

SIX Page 25
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 PM $ 0.00918
-0.54%
$ 918,459 $ 206,879
Mar 5, 2 PM $ 0.00923
-0.05%
$ 922,985 $ 206,679
Mar 5, 1 PM $ 0.00923
+0.48%
$ 923,405 $ 206,917
Mar 5, 12 PM $ 0.00919
+0.00%
$ 919,024 $ 207,040
Mar 5, 11 AM $ 0.00919
+0.00%
$ 919,025 $ 208,462
Mar 5, 10 AM $ 0.00919
-0.41%
$ 919,025 $ 208,500
Mar 5, 9 AM $ 0.00923
+0.14%
$ 922,819 $ 207,555
Mar 5, 8 AM $ 0.00922
+0.03%
$ 921,565 $ 207,790
Mar 5, 7 AM $ 0.00921
+0.42%
$ 921,268 $ 207,472
Mar 5, 6 AM $ 0.00917
+0.11%
$ 916,970 $ 205,358
Mar 5, 5 AM $ 0.00916
-0.03%
$ 915,972 $ 204,456
Mar 5, 4 AM $ 0.00916
+0.50%
$ 916,244 $ 204,426
Mar 5, 3 AM $ 0.00912
-0.44%
$ 912,100 $ 204,565
Mar 5, 2 AM $ 0.00917
+0.50%
$ 916,532 $ 205,102
Mar 5, 1 AM $ 0.00912
-0.42%
$ 911,949 $ 205,686
Mar 5, 12 AM $ 0.00916
+0.50%
$ 916,222 $ 205,978
Mar 4, 11 PM $ 0.00912
-0.43%
$ 911,685 $ 206,178
Mar 4, 10 PM $ 0.00916
+0.47%
$ 916,069 $ 206,307
Mar 4, 9 PM $ 0.00912
-0.42%
$ 911,804 $ 206,208
Mar 4, 8 PM $ 0.00916
+0.05%
$ 916,067 $ 206,139
Mar 4, 7 PM $ 0.00916
+0.40%
$ 915,644 $ 206,212
Mar 4, 6 PM $ 0.00922
+1.12%
$ 922,027 $ 206,092
Mar 4, 5 PM $ 0.00911
+0.02%
$ 911,391 $ 205,544
Mar 4, 4 PM $ 0.00912
+0.05%
$ -- $ 205,280
Mar 4, 1 PM $ 0.00912
-0.51%
$ 911,945 $ 208,773
Mar 4, 12 PM $ 0.00912
-0.43%
$ 912,263 $ 208,703
Mar 4, 11 AM $ 0.00912
-0.55%
$ 911,826 $ 207,829
Mar 4, 9 AM $ 0.00916
+0.50%
$ 915,961 $ 215,139
Mar 4, 8 AM $ 0.00911
-0.50%
$ 911,420 $ 215,489
Mar 4, 7 AM $ 0.00916
+0.47%
$ 915,960 $ 215,433
Mar 4, 6 AM $ 0.00911
+0.00%
$ 911,273 $ 216,261
Mar 4, 5 AM $ 0.00912
-0.43%
$ 911,696 $ 216,372
Mar 4, 4 AM $ 0.00916
-0.05%
$ 915,677 $ 216,805
Mar 4, 3 AM $ 0.00916
+0.00%
$ 916,104 $ 216,869
Mar 4, 2 AM $ 0.00916
+0.42%
$ 915,694 $ 216,225
Mar 4, 1 AM $ 0.00912
-0.42%
$ 911,843 $ 215,835
Mar 4, 12 AM $ 0.00916
-0.03%
$ 915,702 $ 215,799
Mar 3, 11 PM $ 0.00916
+0.00%
$ 915,963 $ 216,286
Mar 3, 10 PM $ 0.00916
-0.06%
$ 915,543 $ 216,318
Mar 3, 9 PM $ 0.00916
+0.47%
$ 916,115 $ 216,448
Mar 3, 8 PM $ 0.00911
-0.45%
$ 911,416 $ 216,654
Mar 3, 7 PM $ 0.00916
+0.37%
$ 915,692 $ 216,861
Mar 3, 6 PM $ 0.00912
-0.05%
$ 911,869 $ 217,623
Mar 3, 5 PM $ 0.00912
+0.00%
$ 912,143 $ 217,923
Mar 3, 4 PM $ 0.00912
-0.51%
$ 912,290 $ 221,641
Mar 3, 3 PM $ 0.00917
+0.28%
$ 917,397 $ 220,084
Mar 3, 2 PM $ 0.00915
+0.04%
$ 914,856 $ 221,798
Mar 3, 1 PM $ 0.00914
-0.51%
$ 914,454 $ 223,163
Mar 3, 12 PM $ 0.00919
-0.44%
$ 918,692 $ 223,115
Mar 3, 11 AM $ 0.00922
+0.12%
$ 921,923 $ 222,758