SIX Network Historical Data

SIX Page 25
Date Close Price change Market cap Trading volume
7:23 PM $ 0.0089
+0.00%
$ 890,362 $ 89,726
7:22 PM $ 0.0089
+0.00%
$ 890,362 $ 89,670
7:21 PM $ 0.0089
+0.00%
$ 890,362 $ 89,736
7:20 PM $ 0.0089
+0.00%
$ 890,362 $ 89,736
7:19 PM $ 0.0089
+0.00%
$ 890,000 $ 89,733
7:18 PM $ 0.0089
+0.00%
$ 890,000 $ 89,728
7:17 PM $ 0.00891
+0.00%
$ 890,000 $ 89,728
7:16 PM $ 0.0089
+0.00%
$ 890,000 $ 89,723
7:15 PM $ 0.0089
+0.00%
$ 890,000 $ 89,723
7:14 PM $ 0.00891
+0.00%
$ 891,237 $ 89,718
7:13 PM $ 0.00891
+0.00%
$ 891,237 $ 89,718
7:12 PM $ 0.00892
+0.00%
$ 891,237 $ 89,718
7:11 PM $ 0.00891
+0.00%
$ 891,237 $ 89,726
7:10 PM $ 0.00889
+0.00%
$ 891,237 $ 89,726
7:09 PM $ 0.0089
+0.00%
$ 890,000 $ 89,731
7:08 PM $ 0.0089
+0.00%
$ 890,000 $ 89,731
7:07 PM $ 0.0089
+0.00%
$ 890,000 $ 89,732
7:06 PM $ 0.00891
+0.00%
$ 890,000 $ 89,720
7:05 PM $ 0.00892
+0.00%
$ 890,000 $ 89,720
7:04 PM $ 0.0089
+0.00%
$ 890,361 $ 89,722
7:03 PM $ 0.0089
+0.00%
$ 890,361 $ 89,722
7:02 PM $ 0.00891
+0.00%
$ 890,361 $ 89,721
7:01 PM $ 0.00892
+0.10%
$ 890,361 $ 89,721
7:00 PM $ 0.00891
+0.00%
$ 890,361 $ 89,720
6:59 PM $ 0.00891
+0.00%
$ 891,239 $ 89,661
6:58 PM $ 0.00891
+0.00%
$ 891,239 $ 89,661
6:57 PM $ 0.0089
+0.00%
$ 891,239 $ 89,658
6:56 PM $ 0.0089
+0.00%
$ 891,239 $ 89,656
6:55 PM $ 0.00891
+0.00%
$ 891,239 $ 89,656
6:54 PM $ 0.0089
+0.00%
$ 890,000 $ 89,623
6:53 PM $ 0.00891
+0.00%
$ 890,000 $ 89,623
6:52 PM $ 0.0089
+0.00%
$ 890,000 $ 89,649
6:51 PM $ 0.0089
+0.00%
$ 890,000 $ 89,649
6:50 PM $ 0.00889
+0.00%
$ 890,000 $ 89,649
6:49 PM $ 0.0089
+0.00%
$ 890,000 $ 89,651
6:48 PM $ 0.00889
+0.00%
$ 890,000 $ 89,653
6:47 PM $ 0.0089
+0.00%
$ 890,000 $ 89,653
6:46 PM $ 0.0089
+0.00%
$ 890,000 $ 89,656
6:45 PM $ 0.0089
+0.00%
$ 890,000 $ 89,656
6:44 PM $ 0.00889
+0.00%
$ 889,124 $ 89,656
6:43 PM $ 0.0089
+0.00%
$ 889,124 $ 89,652
6:42 PM $ 0.00891
+0.00%
$ 889,124 $ 89,652
6:41 PM $ 0.00889
+0.00%
$ 889,124 $ 89,641
6:40 PM $ 0.00891
+0.00%
$ 889,124 $ 89,641
6:39 PM $ 0.00889
+0.00%
$ 889,124 $ 89,644
6:38 PM $ 0.00889
+0.00%
$ 889,124 $ 89,644
6:37 PM $ 0.0089
+0.00%
$ 889,124 $ 89,643
6:36 PM $ 0.0089
+0.00%
$ 889,124 $ 89,643
6:35 PM $ 0.00891
+0.00%
$ 889,124 $ 89,642
6:34 PM $ 0.00892
+0.00%
$ 892,115 $ 89,640