SIX Network Historical Data

SIX Page 26
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 AM $ 0.00922
+0.12%
$ 921,923 $ 222,758
Mar 3, 10 AM $ 0.00922
-1.17%
$ 921,648 $ 221,223
Mar 3, 9 AM $ 0.00932
+0.26%
$ 932,111 $ 215,146
Mar 3, 8 AM $ 0.00929
-0.11%
$ 929,307 $ 214,537
Mar 3, 7 AM $ 0.0093
-0.45%
$ 929,861 $ 214,319
Mar 3, 6 AM $ 0.00935
+0.05%
$ 934,518 $ 219,449
Mar 3, 5 AM $ 0.00934
+0.00%
$ 934,097 $ 219,249
Mar 3, 4 AM $ 0.00934
+0.00%
$ 934,055 $ 221,246
Mar 3, 3 AM $ 0.00935
+0.04%
$ 934,899 $ 221,772
Mar 3, 2 AM $ 0.00935
+0.50%
$ 934,900 $ 221,831
Mar 3, 1 AM $ 0.0093
+0.09%
$ 929,837 $ 224,568
Mar 3, 12 AM $ 0.00928
-0.47%
$ 928,206 $ 224,759
Mar 2, 11 PM $ 0.00933
-0.01%
$ 932,571 $ 224,563
Mar 2, 10 PM $ 0.00934
+0.51%
$ 933,546 $ 225,401
Mar 2, 9 PM $ 0.00929
+0.02%
$ 928,372 $ 225,580
Mar 2, 8 PM $ 0.00929
-0.42%
$ 929,049 $ 225,734
Mar 2, 7 PM $ 0.00933
+0.68%
$ 933,379 $ 225,859
Mar 2, 6 PM $ 0.00928
-0.38%
$ 927,947 $ 225,662
Mar 2, 5 PM $ 0.00932
+0.60%
$ 931,533 $ 225,759
Mar 2, 4 PM $ 0.00927
+0.02%
$ 926,834 $ 222,541
Mar 2, 3 PM $ 0.00927
+0.65%
$ 926,836 $ 222,334
Mar 2, 2 PM $ 0.00921
+0.12%
$ 921,254 $ 219,780
Mar 2, 1 PM $ 0.00921
-0.41%
$ 920,585 $ 218,638
Mar 2, 12 PM $ 0.00924
+0.00%
$ 924,390 $ 218,653
Mar 2, 11 AM $ 0.00925
+0.00%
$ 924,560 $ 219,065
Mar 2, 10 AM $ 0.00924
-0.01%
$ 924,311 $ 219,316
Mar 2, 9 AM $ 0.0092
-0.60%
$ 920,247 $ 219,555
Mar 2, 8 AM $ 0.00925
+0.05%
$ 924,999 $ 218,848
Mar 2, 7 AM $ 0.00926
-0.17%
$ 926,165 $ 219,056
Mar 2, 6 AM $ 0.00928
+0.40%
$ 928,174 $ 213,345
Mar 2, 5 AM $ 0.00925
-0.18%
$ 924,893 $ 213,559
Mar 2, 4 AM $ 0.00927
-1.48%
$ 926,957 $ 211,526
Mar 2, 3 AM $ 0.00941
+0.43%
$ 941,321 $ 210,925
Mar 2, 2 AM $ 0.0094
-0.25%
$ 940,323 $ 211,161
Mar 2, 1 AM $ 0.00942
+0.02%
$ 942,297 $ 210,506
Mar 2, 12 AM $ 0.00942
-0.57%
$ 942,150 $ 211,004
Mar 1, 11 PM $ 0.00947
+0.46%
$ 946,727 $ 211,669
Mar 1, 10 PM $ 0.00943
+0.00%
$ 943,267 $ 210,934
Mar 1, 9 PM $ 0.00943
-0.41%
$ 942,856 $ 211,945
Mar 1, 8 PM $ 0.00947
+0.01%
$ 947,146 $ 211,868
Mar 1, 7 PM $ 0.00947
-0.06%
$ 947,023 $ 211,694
Mar 1, 6 PM $ 0.00948
+0.42%
$ 947,991 $ 211,583
Mar 1, 5 PM $ 0.00944
+0.03%
$ 944,411 $ 211,424
Mar 1, 4 PM $ 0.00944
-0.40%
$ 944,116 $ 213,631
Mar 1, 3 PM $ 0.00948
+0.53%
$ 948,287 $ 214,084
Mar 1, 2 PM $ 0.00944
+0.45%
$ 944,145 $ 213,691
Mar 1, 1 PM $ 0.0094
+0.05%
$ 939,889 $ 214,187
Mar 1, 12 PM $ 0.00939
-0.48%
$ 939,168 $ 214,288
Mar 1, 11 AM $ 0.00944
+0.03%
$ 944,011 $ 214,178
Mar 1, 10 AM $ 0.00944
-0.48%
$ 943,715 $ 214,139