SIX Network Historical Data

SIX Page 26
Date Close Price change Market cap Trading volume
7:49 PM $ 0.0089
+0.00%
$ 890,000 $ 89,681
7:48 PM $ 0.00889
+0.00%
$ 890,000 $ 89,669
7:47 PM $ 0.00889
+0.00%
$ 890,000 $ 89,669
7:46 PM $ 0.00889
+0.00%
$ 890,000 $ 89,683
7:45 PM $ 0.00891
+0.00%
$ 890,000 $ 89,683
7:44 PM $ 0.00891
+0.00%
$ 891,238 $ 89,682
7:43 PM $ 0.0089
+0.00%
$ 891,238 $ 89,681
7:42 PM $ 0.0089
+0.00%
$ 891,238 $ 89,681
7:41 PM $ 0.00891
+0.00%
$ 891,238 $ 89,675
7:40 PM $ 0.00891
+0.00%
$ 891,238 $ 89,675
7:39 PM $ 0.0089
+0.00%
$ 890,362 $ 89,672
7:38 PM $ 0.00891
+0.00%
$ 890,362 $ 89,672
7:37 PM $ 0.0089
+0.00%
$ 890,362 $ 89,676
7:36 PM $ 0.0089
+0.00%
$ 890,362 $ 89,674
7:35 PM $ 0.00889
+0.00%
$ 890,362 $ 89,674
7:34 PM $ 0.00889
+0.00%
$ 889,124 $ 89,675
7:33 PM $ 0.0089
+0.00%
$ 889,124 $ 89,685
7:32 PM $ 0.00889
+0.00%
$ 889,124 $ 89,685
7:31 PM $ 0.0089
+0.00%
$ 889,124 $ 89,683
7:30 PM $ 0.0089
+0.00%
$ 889,124 $ 89,683
7:29 PM $ 0.0089
+0.00%
$ 890,362 $ 89,680
7:28 PM $ 0.0089
+0.00%
$ 890,362 $ 89,676
7:27 PM $ 0.0089
+0.00%
$ 890,362 $ 89,676
7:26 PM $ 0.0089
+0.00%
$ 890,362 $ 89,669
7:25 PM $ 0.00891
+0.00%
$ 890,362 $ 89,669
7:24 PM $ 0.0089
+0.00%
$ 890,362 $ 89,726
7:23 PM $ 0.0089
+0.00%
$ 890,362 $ 89,726
7:22 PM $ 0.0089
+0.00%
$ 890,362 $ 89,670
7:21 PM $ 0.0089
+0.00%
$ 890,362 $ 89,736
7:20 PM $ 0.0089
+0.00%
$ 890,362 $ 89,736
7:19 PM $ 0.0089
+0.00%
$ 890,000 $ 89,733
7:18 PM $ 0.0089
+0.00%
$ 890,000 $ 89,728
7:17 PM $ 0.00891
+0.00%
$ 890,000 $ 89,728
7:16 PM $ 0.0089
+0.00%
$ 890,000 $ 89,723
7:15 PM $ 0.0089
+0.00%
$ 890,000 $ 89,723
7:14 PM $ 0.00891
+0.00%
$ 891,237 $ 89,718
7:13 PM $ 0.00891
+0.00%
$ 891,237 $ 89,718
7:12 PM $ 0.00892
+0.00%
$ 891,237 $ 89,718
7:11 PM $ 0.00891
+0.00%
$ 891,237 $ 89,726
7:10 PM $ 0.00889
+0.00%
$ 891,237 $ 89,726
7:09 PM $ 0.0089
+0.00%
$ 890,000 $ 89,731
7:08 PM $ 0.0089
+0.00%
$ 890,000 $ 89,731
7:07 PM $ 0.0089
+0.00%
$ 890,000 $ 89,732
7:06 PM $ 0.00891
+0.00%
$ 890,000 $ 89,720
7:05 PM $ 0.00892
+0.00%
$ 890,000 $ 89,720
7:04 PM $ 0.0089
+0.00%
$ 890,361 $ 89,722
7:03 PM $ 0.0089
+0.00%
$ 890,361 $ 89,722
7:02 PM $ 0.00891
+0.00%
$ 890,361 $ 89,721
7:01 PM $ 0.00892
+0.10%
$ 890,361 $ 89,721
7:00 PM $ 0.00891
+0.00%
$ 890,361 $ 89,720