SIX Network Historical Data

SIX Page 27
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 AM $ 0.00944
-0.48%
$ 943,715 $ 214,139
Mar 1, 9 AM $ 0.00949
+0.45%
$ 948,703 $ 216,306
Mar 1, 8 AM $ 0.00944
-0.49%
$ 944,052 $ 219,932
Mar 1, 7 AM $ 0.00948
+0.00%
$ 948,252 $ 222,137
Mar 1, 6 AM $ 0.00949
+0.03%
$ 948,677 $ 222,750
Mar 1, 5 AM $ 0.00947
-0.08%
$ 947,490 $ 228,125
Mar 1, 4 AM $ 0.00949
+0.09%
$ 948,656 $ 235,459
Mar 1, 3 AM $ 0.00948
-0.72%
$ 948,210 $ 241,968
Mar 1, 2 AM $ 0.00955
+1.24%
$ 954,666 $ 241,849
Mar 1, 1 AM $ 0.00943
+0.15%
$ 942,954 $ 239,782
Mar 1, 12 AM $ 0.00942
+0.17%
$ 941,579 $ 245,240
Feb 28, 11 PM $ 0.0094
+0.02%
$ 940,020 $ 244,514
Feb 28, 10 PM $ 0.0094
-0.29%
$ 939,845 $ 244,551
Feb 28, 9 PM $ 0.00943
+0.00%
$ 942,551 $ 243,559
Feb 28, 8 PM $ 0.00944
+0.48%
$ 943,800 $ 243,503
Feb 28, 7 PM $ 0.00939
-0.44%
$ 939,270 $ 243,623
Feb 28, 6 PM $ 0.00943
+0.50%
$ 943,381 $ 243,880
Feb 28, 5 PM $ 0.00939
+0.41%
$ 938,684 $ 243,918
Feb 28, 4 PM $ 0.00935
+0.47%
$ 935,037 $ 243,719
Feb 28, 3 PM $ 0.00931
-0.32%
$ 930,664 $ 246,251
Feb 28, 2 PM $ 0.00934
-0.09%
$ 933,794 $ 247,212
Feb 28, 1 PM $ 0.00935
-0.06%
$ 934,650 $ 248,206
Feb 28, 12 PM $ 0.00935
+0.00%
$ 935,166 $ 248,545
Feb 28, 11 AM $ 0.00935
+0.00%
$ 934,577 $ 248,891
Feb 28, 10 AM $ 0.00935
-0.95%
$ 934,747 $ 248,935
Feb 28, 9 AM $ 0.00943
-1.61%
$ 943,299 $ 247,081
Feb 28, 8 AM $ 0.00959
+0.64%
$ 958,763 $ 243,456
Feb 28, 7 AM $ 0.00953
-1.62%
$ 952,671 $ 241,385
Feb 28, 6 AM $ 0.00969
+0.86%
$ 968,732 $ 241,244
Feb 28, 5 AM $ 0.00958
+0.11%
$ 957,948 $ 236,361
Feb 28, 4 AM $ 0.00957
+2.37%
$ 956,850 $ 229,723
Feb 28, 3 AM $ 0.00935
+0.00%
$ 934,694 $ 223,639
Feb 28, 2 AM $ 0.00935
-0.02%
$ 935,117 $ 223,724
Feb 28, 1 AM $ 0.00935
-1.02%
$ 935,286 $ 223,923
Feb 28, 12 AM $ 0.00945
+0.39%
$ 944,512 $ 218,307
Feb 27, 11 PM $ 0.00941
-0.55%
$ 941,233 $ 218,279
Feb 27, 10 PM $ 0.00946
+0.47%
$ 945,958 $ 218,337
Feb 27, 9 PM $ 0.00942
-0.47%
$ 941,529 $ 218,396
Feb 27, 8 PM $ 0.00946
+0.36%
$ 945,961 $ 218,518
Feb 27, 7 PM $ 0.00942
-0.58%
$ 941,663 $ 218,472
Feb 27, 6 PM $ 0.00948
+0.05%
$ 947,562 $ 218,077
Feb 27, 5 PM $ 0.00947
+0.45%
$ 947,132 $ 218,141
Feb 27, 4 PM $ 0.00942
-0.31%
$ 942,498 $ 216,191
Feb 27, 3 PM $ 0.00949
-0.09%
$ 948,871 $ 213,216
Feb 27, 2 PM $ 0.0095
+0.09%
$ 949,728 $ 212,253
Feb 27, 1 PM $ 0.00949
-0.32%
$ 948,871 $ 212,264
Feb 27, 12 PM $ 0.00952
+0.83%
$ 951,963 $ 211,666
Feb 27, 11 AM $ 0.00944
-0.50%
$ 943,659 $ 212,100
Feb 27, 10 AM $ 0.00949
-0.03%
$ 948,579 $ 211,858
Feb 27, 9 AM $ 0.00949
-0.03%
$ 949,008 $ 211,587