SIX Network Historical Data

SIX Page 27
Date Close Price change Market cap Trading volume
8:19 PM $ 0.0089
+0.00%
$ 890,000 $ 89,737
8:18 PM $ 0.0089
+0.00%
$ 890,000 $ 89,737
8:17 PM $ 0.00889
+0.00%
$ 890,000 $ 89,673
8:16 PM $ 0.00889
+0.00%
$ 890,000 $ 89,673
8:15 PM $ 0.00889
+0.00%
$ 890,000 $ 89,737
8:14 PM $ 0.00889
+0.00%
$ 889,124 $ 89,675
8:13 PM $ 0.00889
+0.00%
$ 889,124 $ 89,734
8:12 PM $ 0.0089
+0.00%
$ 889,124 $ 89,734
8:11 PM $ 0.0089
+0.00%
$ 889,124 $ 89,731
8:10 PM $ 0.00889
+0.00%
$ 889,124 $ 89,731
8:09 PM $ 0.0089
+0.00%
$ 890,000 $ 89,731
8:08 PM $ 0.0089
+0.00%
$ 890,000 $ 89,726
8:07 PM $ 0.0089
+0.00%
$ 890,000 $ 89,726
8:06 PM $ 0.0089
+0.00%
$ 890,000 $ 89,727
8:05 PM $ 0.0089
+0.00%
$ 890,000 $ 89,727
8:04 PM $ 0.0089
+0.00%
$ 890,000 $ 89,729
8:03 PM $ 0.0089
+0.00%
$ 890,000 $ 89,729
8:02 PM $ 0.00889
+0.00%
$ 890,000 $ 89,738
8:01 PM $ 0.0089
+0.00%
$ 890,000 $ 89,738
8:00 PM $ 0.0089
+0.00%
$ 890,000 $ 89,744
7:59 PM $ 0.0089
+0.00%
$ 890,000 $ 89,744
7:58 PM $ 0.00889
+0.00%
$ 890,000 $ 89,744
7:57 PM $ 0.00889
+0.00%
$ 890,000 $ 89,744
7:56 PM $ 0.00889
+0.00%
$ 890,000 $ 89,683
7:55 PM $ 0.0089
+0.00%
$ 890,000 $ 89,683
7:54 PM $ 0.0089
+0.00%
$ 890,361 $ 89,686
7:53 PM $ 0.00891
+0.00%
$ 890,361 $ 89,692
7:52 PM $ 0.0089
+0.00%
$ 890,361 $ 89,692
7:51 PM $ 0.00891
+0.00%
$ 890,361 $ 89,686
7:50 PM $ 0.0089
+0.00%
$ 890,361 $ 89,686
7:49 PM $ 0.0089
+0.00%
$ 890,000 $ 89,681
7:48 PM $ 0.00889
+0.00%
$ 890,000 $ 89,669
7:47 PM $ 0.00889
+0.00%
$ 890,000 $ 89,669
7:46 PM $ 0.00889
+0.00%
$ 890,000 $ 89,683
7:45 PM $ 0.00891
+0.00%
$ 890,000 $ 89,683
7:44 PM $ 0.00891
+0.00%
$ 891,238 $ 89,682
7:43 PM $ 0.0089
+0.00%
$ 891,238 $ 89,681
7:42 PM $ 0.0089
+0.00%
$ 891,238 $ 89,681
7:41 PM $ 0.00891
+0.00%
$ 891,238 $ 89,675
7:40 PM $ 0.00891
+0.00%
$ 891,238 $ 89,675
7:39 PM $ 0.0089
+0.00%
$ 890,362 $ 89,672
7:38 PM $ 0.00891
+0.00%
$ 890,362 $ 89,672
7:37 PM $ 0.0089
+0.00%
$ 890,362 $ 89,676
7:36 PM $ 0.0089
+0.00%
$ 890,362 $ 89,674
7:35 PM $ 0.00889
+0.00%
$ 890,362 $ 89,674
7:34 PM $ 0.00889
+0.00%
$ 889,124 $ 89,675
7:33 PM $ 0.0089
+0.00%
$ 889,124 $ 89,685
7:32 PM $ 0.00889
+0.00%
$ 889,124 $ 89,685
7:31 PM $ 0.0089
+0.00%
$ 889,124 $ 89,683
7:30 PM $ 0.0089
+0.00%
$ 889,124 $ 89,683