SIX Network Historical Data

SIX Page 28
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 AM $ 0.00949
-0.03%
$ 949,008 $ 211,587
Feb 27, 8 AM $ 0.0095
-0.46%
$ 949,727 $ 211,550
Feb 27, 7 AM $ 0.00954
+0.55%
$ 954,218 $ 211,564
Feb 27, 6 AM $ 0.00949
+0.06%
$ 949,009 $ 211,107
Feb 27, 5 AM $ 0.00948
-0.50%
$ 948,449 $ 210,826
Feb 27, 4 AM $ 0.00953
-0.05%
$ 952,836 $ 210,031
Feb 27, 3 AM $ 0.00953
-0.04%
$ 953,267 $ 209,949
Feb 27, 2 AM $ 0.00954
+0.51%
$ 953,688 $ 209,786
Feb 27, 1 AM $ 0.00949
-0.50%
$ 948,878 $ 209,628
Feb 27, 12 AM $ 0.00954
+0.09%
$ 953,690 $ 209,401
Feb 26, 11 PM $ 0.00954
+0.00%
$ 953,689 $ 209,371
Feb 26, 10 PM $ 0.00953
+0.37%
$ 952,843 $ 209,202
Feb 26, 9 PM $ 0.00949
-0.04%
$ 948,877 $ 209,255
Feb 26, 8 PM $ 0.00949
-0.46%
$ 949,300 $ 209,217
Feb 26, 7 PM $ 0.00954
+0.51%
$ 953,678 $ 209,280
Feb 26, 6 PM $ 0.00949
-0.41%
$ 948,875 $ 209,266
Feb 26, 5 PM $ 0.00953
+0.42%
$ 952,818 $ 209,514
Feb 26, 4 PM $ 0.00948
-0.09%
$ 948,439 $ 211,193
Feb 26, 3 PM $ 0.00949
-0.41%
$ 949,290 $ 213,329
Feb 26, 2 PM $ 0.00954
+0.00%
$ 953,604 $ 212,852
Feb 26, 1 PM $ 0.00954
+0.87%
$ 953,610 $ 212,282
Feb 26, 12 PM $ 0.00945
-0.36%
$ 945,411 $ 211,811
Feb 26, 11 AM $ 0.00949
+0.46%
$ 948,863 $ 211,185
Feb 26, 10 AM $ 0.00945
+0.00%
$ 944,980 $ 211,149
Feb 26, 9 AM $ 0.00945
-0.45%
$ 944,982 $ 211,106
Feb 26, 8 AM $ 0.00949
+0.05%
$ 949,290 $ 211,261
Feb 26, 7 AM $ 0.00949
-0.45%
$ 948,716 $ 211,927
Feb 26, 6 AM $ 0.00953
-0.04%
$ 953,020 $ 214,975
Feb 26, 5 AM $ 0.00953
+0.47%
$ 953,443 $ 214,756
Feb 26, 4 AM $ 0.00949
+0.41%
$ 948,571 $ 214,578
Feb 26, 3 AM $ 0.00945
-0.02%
$ 944,682 $ 215,551
Feb 26, 2 AM $ 0.00945
-0.45%
$ 944,830 $ 215,497
Feb 26, 1 AM $ 0.00949
+0.02%
$ 949,138 $ 215,438
Feb 26, 12 AM $ 0.00949
+0.00%
$ 948,567 $ 216,042
Feb 25, 11 PM $ 0.00949
+0.41%
$ 948,568 $ 215,936
Feb 25, 10 PM $ 0.00945
+0.04%
$ 945,113 $ 215,679
Feb 25, 9 PM $ 0.00945
-0.41%
$ 944,689 $ 216,398
Feb 25, 8 PM $ 0.00949
+0.38%
$ 948,571 $ 216,302
Feb 25, 7 PM $ 0.00945
-0.37%
$ 944,542 $ 216,102
Feb 25, 6 PM $ 0.00948
-0.14%
$ 948,014 $ 215,966
Feb 25, 5 PM $ 0.00949
+0.93%
$ 949,298 $ 215,279
Feb 25, 4 PM $ 0.00941
+1.17%
$ 940,565 $ 213,256
Feb 25, 3 PM $ 0.00929
+0.02%
$ 929,276 $ 210,563
Feb 25, 2 PM $ 0.00929
+0.64%
$ 929,130 $ 210,521
Feb 25, 1 PM $ 0.00923
+0.00%
$ 923,221 $ 210,279
Feb 25, 12 PM $ 0.00923
+0.00%
$ 923,220 $ 210,248
Feb 25, 11 AM $ 0.00923
+0.05%
$ 923,222 $ 210,187
Feb 25, 10 AM $ 0.00923
-0.47%
$ 922,657 $ 210,000
Feb 25, 9 AM $ 0.00927
+0.26%
$ 927,451 $ 209,723
Feb 25, 8 AM $ 0.00925
-0.50%
$ 924,740 $ 209,495