SIX Network Historical Data

SIX Page 29
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 AM $ 0.00925
-0.50%
$ 924,740 $ 209,495
Feb 25, 7 AM $ 0.00929
-0.40%
$ 929,428 $ 209,392
Feb 25, 6 AM $ 0.00933
+0.48%
$ 932,700 $ 206,787
Feb 25, 5 AM $ 0.00928
-0.45%
$ 928,289 $ 207,504
Feb 25, 4 AM $ 0.00932
+1.17%
$ 932,477 $ 212,252
Feb 25, 3 AM $ 0.00922
-0.03%
$ 921,651 $ 214,867
Feb 25, 2 AM $ 0.00927
+0.50%
$ 926,673 $ 216,180
Feb 25, 1 AM $ 0.00922
-0.40%
$ 922,067 $ 216,180
Feb 25, 12 AM $ 0.00926
-0.46%
$ 925,793 $ 215,877
Feb 24, 11 PM $ 0.0093
+0.98%
$ 930,092 $ 216,115
Feb 24, 10 PM $ 0.00921
-0.51%
$ 921,079 $ 216,351
Feb 24, 9 PM $ 0.00926
+0.00%
$ 925,786 $ 215,704
Feb 24, 8 PM $ 0.00926
+0.94%
$ 925,788 $ 215,907
Feb 24, 7 PM $ 0.00917
+0.00%
$ 916,780 $ 216,523
Feb 24, 6 PM $ 0.00917
-0.51%
$ 916,771 $ 216,878
Feb 24, 5 PM $ 0.00921
+0.51%
$ 921,481 $ 217,913
Feb 24, 4 PM $ 0.00917
-0.51%
$ 916,771 $ 218,585
Feb 24, 3 PM $ 0.00921
+0.00%
$ 921,070 $ 219,019
Feb 24, 2 PM $ 0.00921
+0.00%
$ 921,479 $ 219,412
Feb 24, 1 PM $ 0.00921
+0.43%
$ 921,069 $ 220,206
Feb 24, 12 PM $ 0.00917
-0.09%
$ 916,753 $ 220,355
Feb 24, 11 AM $ 0.00918
-0.42%
$ 917,567 $ 220,756
Feb 24, 10 AM $ 0.00921
+0.47%
$ 921,475 $ 221,088
Feb 24, 9 AM $ 0.00917
-1.15%
$ 917,155 $ 221,637
Feb 24, 8 AM $ 0.00928
+0.47%
$ 927,841 $ 221,785
Feb 24, 7 AM $ 0.00928
+0.53%
$ 927,834 $ 221,149
Feb 24, 6 AM $ 0.00923
-0.72%
$ 922,978 $ 221,474
Feb 24, 5 AM $ 0.0093
-2.24%
$ 929,687 $ 221,183
Feb 24, 4 AM $ 0.00953
+0.16%
$ 952,622 $ 216,949
Feb 24, 3 AM $ 0.00952
-0.03%
$ 951,829 $ 216,784
Feb 24, 2 AM $ 0.00952
-0.47%
$ 952,112 $ 216,584
Feb 24, 1 AM $ 0.00956
-0.46%
$ 956,231 $ 219,094
Feb 24, 12 AM $ 0.00961
+0.47%
$ 961,034 $ 221,992
Feb 23, 11 PM $ 0.00957
-0.04%
$ 956,517 $ 222,135
Feb 23, 10 PM $ 0.00957
-0.45%
$ 956,517 $ 222,282
Feb 23, 9 PM $ 0.0096
+0.41%
$ 960,437 $ 223,002
Feb 23, 8 PM $ 0.00956
-0.39%
$ 956,486 $ 222,980
Feb 23, 7 PM $ 0.0096
+0.84%
$ 960,277 $ 222,922
Feb 23, 6 PM $ 0.00952
-0.41%
$ 952,265 $ 222,857
Feb 23, 5 PM $ 0.00956
+0.00%
$ 956,221 $ 222,543
Feb 23, 4 PM $ 0.00956
-0.12%
$ 956,216 $ 222,405
Feb 23, 3 PM $ 0.00957
-0.40%
$ 956,931 $ 223,462
Feb 23, 2 PM $ 0.0096
+0.45%
$ 960,330 $ 226,177
Feb 23, 1 PM $ 0.00956
+0.00%
$ 955,996 $ 225,957
Feb 23, 12 PM $ 0.00956
-0.49%
$ 955,997 $ 226,107
Feb 23, 11 AM $ 0.00961
+0.00%
$ 960,734 $ 226,874
Feb 23, 10 AM $ 0.00961
+0.43%
$ 960,728 $ 226,915
Feb 23, 9 AM $ 0.00957
-0.39%
$ 956,584 $ 227,206
Feb 23, 8 AM $ 0.0096
+0.40%
$ 960,294 $ 227,304
Feb 23, 7 AM $ 0.00956
-0.37%
$ 956,151 $ 227,576