SIX Network Historical Data

SIX Page 29
Date Close Price change Market cap Trading volume
8:55 PM $ 0.0089
+0.00%
$ 890,361 $ 89,677
8:54 PM $ 0.0089
+0.00%
$ 890,000 $ 89,646
8:53 PM $ 0.00889
+0.00%
$ 890,000 $ 89,660
8:52 PM $ 0.00889
+0.00%
$ 890,000 $ 89,660
8:51 PM $ 0.0089
+0.00%
$ 890,000 $ 89,664
8:50 PM $ 0.0089
+0.00%
$ 890,000 $ 89,664
8:49 PM $ 0.00891
+0.00%
$ 891,237 $ 89,663
8:48 PM $ 0.00891
+0.00%
$ 891,237 $ 89,659
8:47 PM $ 0.00891
+0.00%
$ 891,237 $ 89,659
8:46 PM $ 0.00891
+0.00%
$ 891,237 $ 89,668
8:45 PM $ 0.0089
+0.00%
$ 891,237 $ 89,668
8:44 PM $ 0.00889
+0.00%
$ 889,124 $ 89,673
8:43 PM $ 0.00889
+0.00%
$ 889,124 $ 89,674
8:42 PM $ 0.00889
+0.00%
$ 889,124 $ 89,674
8:41 PM $ 0.0089
+0.00%
$ 889,124 $ 89,674
8:40 PM $ 0.0089
+0.00%
$ 889,124 $ 89,674
8:39 PM $ 0.0089
+0.00%
$ 890,000 $ 89,679
8:38 PM $ 0.00889
+0.00%
$ 890,000 $ 89,679
8:37 PM $ 0.0089
+0.00%
$ 890,000 $ 89,677
8:36 PM $ 0.00889
+0.00%
$ 890,000 $ 89,677
8:35 PM $ 0.0089
+0.00%
$ 890,000 $ 89,683
8:34 PM $ 0.00891
+0.00%
$ 891,238 $ 89,684
8:33 PM $ 0.00891
+0.00%
$ 891,238 $ 89,684
8:32 PM $ 0.00891
+0.00%
$ 891,238 $ 89,687
8:31 PM $ 0.0089
+0.00%
$ 891,238 $ 89,687
8:30 PM $ 0.00889
+0.00%
$ 891,238 $ 89,673
8:29 PM $ 0.0089
+0.00%
$ 890,000 $ 89,676
8:28 PM $ 0.0089
+0.00%
$ 890,000 $ 89,676
8:27 PM $ 0.0089
+0.00%
$ 890,000 $ 89,679
8:26 PM $ 0.0089
+0.00%
$ 890,000 $ 89,677
8:25 PM $ 0.0089
+0.00%
$ 890,000 $ 89,677
8:24 PM $ 0.00891
+0.00%
$ 891,237 $ 89,676
8:23 PM $ 0.0089
+0.00%
$ 891,237 $ 89,672
8:22 PM $ 0.0089
+0.00%
$ 891,237 $ 89,672
8:21 PM $ 0.0089
+0.00%
$ 891,237 $ 89,681
8:20 PM $ 0.0089
+0.00%
$ 891,237 $ 89,681
8:19 PM $ 0.0089
+0.00%
$ 890,000 $ 89,737
8:18 PM $ 0.0089
+0.00%
$ 890,000 $ 89,737
8:17 PM $ 0.00889
+0.00%
$ 890,000 $ 89,673
8:16 PM $ 0.00889
+0.00%
$ 890,000 $ 89,673
8:15 PM $ 0.00889
+0.00%
$ 890,000 $ 89,737
8:14 PM $ 0.00889
+0.00%
$ 889,124 $ 89,675
8:13 PM $ 0.00889
+0.00%
$ 889,124 $ 89,734
8:12 PM $ 0.0089
+0.00%
$ 889,124 $ 89,734
8:11 PM $ 0.0089
+0.00%
$ 889,124 $ 89,731
8:10 PM $ 0.00889
+0.00%
$ 889,124 $ 89,731
8:09 PM $ 0.0089
+0.00%
$ 890,000 $ 89,731
8:08 PM $ 0.0089
+0.00%
$ 890,000 $ 89,726
8:07 PM $ 0.0089
+0.00%
$ 890,000 $ 89,726
8:06 PM $ 0.0089
+0.00%
$ 890,000 $ 89,727