SIX Network Historical Data

SIX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 AM $ 0.00897
+0.01%
$ 896,889 $ 138,323
Apr 19, 12 AM $ 0.00897
-0.02%
$ 896,843 $ 138,295
Apr 18, 11 PM $ 0.00897
-0.07%
$ 897,049 $ 138,315
Apr 18, 10 PM $ 0.00898
-0.05%
$ 897,717 $ 138,340
Apr 18, 9 PM $ 0.00898
+0.52%
$ 898,129 $ 138,344
Apr 18, 8 PM $ 0.00894
-0.16%
$ 893,509 $ 137,259
Apr 18, 7 PM $ 0.00895
+0.03%
$ 894,919 $ 121,115
Apr 18, 6 PM $ 0.00895
+0.11%
$ 894,670 $ 121,577
Apr 18, 5 PM $ 0.00894
+0.31%
$ 893,719 $ 122,119
Apr 18, 4 PM $ 0.00891
-0.53%
$ 890,929 $ 122,572
Apr 18, 3 PM $ 0.00896
-0.13%
$ 895,703 $ 126,179
Apr 18, 2 PM $ 0.00897
+0.11%
$ 896,882 $ 126,609
Apr 18, 1 PM $ 0.00896
+0.05%
$ 895,940 $ 127,032
Apr 18, 12 PM $ 0.00895
-0.36%
$ 895,460 $ 128,775
Apr 18, 11 AM $ 0.00899
-0.23%
$ 898,660 $ 127,303
Apr 18, 10 AM $ 0.00901
+0.05%
$ 900,711 $ 127,116
Apr 18, 9 AM $ 0.009
+0.07%
$ 900,240 $ 127,403
Apr 18, 8 AM $ 0.009
-0.03%
$ 899,576 $ 127,513
Apr 18, 7 AM $ 0.00899
+0.08%
$ 899,162 $ 127,681
Apr 18, 6 AM $ 0.00898
-0.11%
$ 898,429 $ 127,462
Apr 18, 5 AM $ 0.00899
-0.05%
$ 899,399 $ 127,396
Apr 18, 4 AM $ 0.009
+0.07%
$ 899,821 $ 127,243
Apr 18, 3 AM $ 0.00899
+0.26%
$ 899,403 $ 126,788
Apr 18, 2 AM $ 0.00898
-0.10%
$ 898,265 $ 128,553
Apr 18, 1 AM $ 0.00899
+0.15%
$ 899,158 $ 128,541
Apr 18, 12 AM $ 0.00897
-0.18%
$ 897,104 $ 128,447
Apr 17, 11 PM $ 0.00899
+0.08%
$ 899,397 $ 129,209
Apr 17, 10 PM $ 0.00898
-0.02%
$ 898,046 $ 131,892
Apr 17, 9 PM $ 0.00898
-0.04%
$ 898,201 $ 131,773
Apr 17, 8 PM $ 0.00899
+0.13%
$ 899,197 $ 131,643
Apr 17, 7 PM $ 0.00898
-0.08%
$ 898,046 $ 131,489
Apr 17, 6 PM $ 0.00899
+0.03%
$ 898,795 $ 131,345
Apr 17, 5 PM $ 0.00899
-0.05%
$ 898,547 $ 131,148
Apr 17, 4 PM $ 0.00899
+1.03%
$ 899,009 $ 130,485
Apr 17, 3 PM $ 0.0089
+0.47%
$ 889,866 $ 127,712
Apr 17, 2 PM $ 0.00886
+0.67%
$ 885,745 $ 129,180
Apr 17, 1 PM $ 0.0088
+0.20%
$ 879,845 $ 129,054
Apr 17, 12 PM $ 0.00878
+0.03%
$ 878,116 $ 127,125
Apr 17, 11 AM $ 0.00878
+0.00%
$ 877,879 $ 127,247
Apr 17, 10 AM $ 0.00878
-0.01%
$ 877,881 $ 127,216
Apr 17, 9 AM $ 0.00878
+0.00%
$ 877,948 $ 126,643
Apr 17, 8 AM $ 0.00878
+0.05%
$ 877,981 $ 126,341
Apr 17, 7 AM $ 0.00878
-0.02%
$ 877,558 $ 125,796
Apr 17, 6 AM $ 0.00878
+0.02%
$ 877,759 $ 125,629
Apr 17, 5 AM $ 0.00878
-0.05%
$ 877,556 $ 125,550
Apr 17, 4 AM $ 0.00879
+0.10%
$ 878,650 $ 125,733
Apr 17, 3 AM $ 0.00878
+0.41%
$ 877,732 $ 125,686
Apr 17, 2 AM $ 0.00875
+0.05%
$ 874,848 $ 123,709
Apr 17, 1 AM $ 0.00875
+0.23%
$ 875,080 $ 123,570
Apr 17, 12 AM $ 0.00873
+0.20%
$ 873,089 $ 123,559