SIX Network Historical Data

SIX Page 3
Date Close Price change Market cap Trading volume
4:16 AM $ 0.00889
+0.00%
$ 890,000 $ 108,661
4:15 AM $ 0.00889
+0.00%
$ 890,000 $ 108,660
4:14 AM $ 0.0089
+0.00%
$ 890,000 $ 108,649
4:13 AM $ 0.0089
+0.00%
$ 890,000 $ 108,649
4:12 AM $ 0.00889
+0.00%
$ 890,000 $ 108,642
4:11 AM $ 0.00889
+0.00%
$ 890,000 $ 108,642
4:10 AM $ 0.0089
-0.27%
$ 890,000 $ 108,637
4:09 AM $ 0.00892
+0.00%
$ 892,439 $ 108,637
4:08 AM $ 0.00892
+0.00%
$ 892,439 $ 108,662
4:07 AM $ 0.00892
+0.00%
$ 892,439 $ 108,662
4:06 AM $ 0.00892
+0.00%
$ 892,439 $ 108,718
4:05 AM $ 0.00892
+0.27%
$ 892,439 $ 108,715
4:04 AM $ 0.00889
+0.00%
$ 889,243 $ 108,683
4:03 AM $ 0.00889
+0.00%
$ 889,243 $ 108,683
4:02 AM $ 0.0089
+0.00%
$ 889,243 $ 108,682
4:01 AM $ 0.0089
+0.00%
$ 889,243 $ 108,682
4:00 AM $ 0.0089
+0.00%
$ 889,243 $ 108,622
3:59 AM $ 0.0089
+0.00%
$ 890,000 $ 108,622
3:58 AM $ 0.00889
+0.00%
$ 890,000 $ 108,645
3:57 AM $ 0.00889
+0.00%
$ 890,000 $ 108,645
3:56 AM $ 0.00889
+0.00%
$ 890,000 $ 108,647
3:55 AM $ 0.00889
-0.36%
$ 890,000 $ 108,648
3:54 AM $ 0.00892
+0.00%
$ 892,429 $ 108,635
3:53 AM $ 0.00892
+0.00%
$ 892,429 $ 108,635
3:52 AM $ 0.00892
+0.00%
$ 892,429 $ 108,635
3:51 AM $ 0.00892
+0.00%
$ 892,429 $ 108,598
3:50 AM $ 0.00892
+0.27%
$ 892,429 $ 108,593
3:49 AM $ 0.0089
+0.00%
$ 890,000 $ 108,492
3:48 AM $ 0.0089
+0.00%
$ 890,000 $ 108,492
3:47 AM $ 0.0089
+0.00%
$ 890,000 $ 108,479
3:46 AM $ 0.00889
+0.00%
$ 890,000 $ 108,479
3:45 AM $ 0.00889
-0.36%
$ 890,000 $ 108,399
3:44 AM $ 0.00892
+0.00%
$ 891,671 $ 108,356
3:43 AM $ 0.00892
+0.00%
$ 891,671 $ 108,356
3:42 AM $ 0.00892
+0.00%
$ 891,671 $ 108,359
3:41 AM $ 0.00892
+0.00%
$ 891,671 $ 108,359
3:40 AM $ 0.00892
+0.00%
$ 891,671 $ 108,325
3:39 AM $ 0.00892
+0.00%
$ 891,668 $ 108,325
3:38 AM $ 0.00892
+0.00%
$ 891,668 $ 108,324
3:37 AM $ 0.00892
+0.00%
$ 891,668 $ 108,379
3:36 AM $ 0.00892
+0.00%
$ 891,668 $ 108,379
3:35 AM $ 0.00892
+0.27%
$ 891,668 $ 108,437
3:34 AM $ 0.00889
+0.00%
$ 889,242 $ 108,398
3:33 AM $ 0.00889
+0.00%
$ 889,242 $ 108,398
3:32 AM $ 0.00889
+0.00%
$ 889,242 $ 108,397
3:31 AM $ 0.00889
+0.00%
$ 889,242 $ 108,397
3:30 AM $ 0.00889
+0.00%
$ 889,242 $ 108,359
3:29 AM $ 0.00889
+0.00%
$ 889,242 $ 108,359
3:28 AM $ 0.00889
+0.00%
$ 889,242 $ 108,364
3:27 AM $ 0.00889
+0.00%
$ 889,242 $ 108,364