SIX Network Historical Data

SIX Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.0283
+0.48%
$ 2.85 million $ 517,303
May 6 $ 0.0288
-6.43%
$ 2.88 million $ 549,668
Apr 29 $ 0.0296
-8.10%
$ 3.07 million $ 509,665
Apr 22 $ 0.0317
+2.88%
$ 3.22 million $ 519,114
Apr 15 $ 0.0306
+1.57%
$ 3.08 million $ 471,004
Apr 8 $ 0.0286
-23.69%
$ 3.01 million $ 481,632
Apr 1 $ 0.0374
-6.80%
$ 3.76 million $ 550,635
Mar 25 $ 0.0388
+1.82%
$ 4.02 million $ 564,608
Mar 18 $ 0.0379
-8.17%
$ 3.81 million $ 626,433
Mar 11 $ 0.0411
+0.24%
$ 4.15 million $ 610,809
Mar 4 $ 0.0409
-4.01%
$ 4.08 million $ 907,537
Feb 26 $ 0.0425
+22.55%
$ 4.25 million $ 1.27 million
Feb 19 $ 0.0347
-0.98%
$ 3.47 million $ 1.2 million
Feb 12 $ 0.035
+2.88%
$ 3.5 million $ 1.06 million
Feb 5 $ 0.0342
+10.12%
$ 3.42 million $ 989,083
Jan 29 $ 0.031
-1.46%
$ 3.1 million $ 943,990
Jan 22 $ 0.0315
-1.70%
$ 3.15 million $ 790,405
Jan 15 $ 0.0314
-1.79%
$ 3.21 million $ 809,265
Jan 8 $ 0.0329
-3.02%
$ 3.25 million $ 1.01 million
Jan 1 $ 0.035
-3.48%
$ 3.39 million $ 1.12 million
Dec 25 $ 0.0364
-19.47%
$ 3.6 million $ 1.22 million
Dec 18 $ 0.0436
+29.58%
$ 4.52 million $ 1.44 million
Dec 11 $ 0.0356
-5.99%
$ 3.35 million $ 1.2 million
Dec 4 $ 0.0386
+55.02%
$ 3.76 million $ 1 million
Nov 27 $ 0.025
+2.22%
$ 2.5 million $ 859,968
Nov 20 $ 0.0243
-2.45%
$ 2.44 million $ 772,650
Nov 13 $ 0.0251
-5.39%
$ 2.49 million $ 792,956
Nov 6 $ 0.0265
-1.66%
$ 2.67 million $ 670,171
Oct 30 $ 0.0265
-2.05%
$ 2.66 million $ 694,580
Oct 23 $ 0.0271
-4.64%
$ 2.71 million $ 758,194
Oct 16 $ 0.0289
-13.49%
$ 2.89 million $ 604,168
Oct 9 $ 0.0355
+27.29%
$ 3.33 million $ 445,664
Oct 2 $ 0.0278
+3.44%
$ 2.78 million $ 460,954
Sep 25 $ 0.027
-0.25%
$ 2.7 million $ 545,511
Sep 18 $ 0.0271
-0.19%
$ 2.7 million $ 793,057
Sep 11 $ 0.0283
-2.59%
$ 2.72 million $ 746,053
Sep 4 $ 0.0275
+10.88%
$ 2.92 million $ 689,991
Aug 28 $ 0.0245
-4.45%
$ 2.45 million $ 940,606
Aug 21 $ 0.0252
+2.53%
$ 2.56 million $ 768,953
Aug 14 $ 0.0249
-6.13%
$ 2.46 million $ 744,049
Aug 7 $ 0.0262
+6.58%
$ 2.64 million $ 1.01 million
Jul 31 $ 0.0247
-0.65%
$ 2.47 million $ 1.19 million
Jul 24 $ 0.0249
+0.62%
$ 2.49 million $ 1.35 million
Jul 17 $ 0.0246
-2.24%
$ 2.46 million $ 1.43 million
Jul 10 $ 0.0252
+3.29%
$ 2.52 million $ 1.24 million
Jul 3 $ 0.0243
-2.40%
$ 2.43 million $ 819,944
Jun 26 $ 0.0249
-3.60%
$ 2.49 million $ 1.03 million
Jun 19 $ 0.0256
+1.68%
$ 2.58 million $ 686,431
Jun 12 $ 0.025
+3.50%
$ 2.52 million $ 689,855
Jun 5 $ 0.0241
-9.92%
$ 2.42 million $ 550,354
Download