SIX Network Historical Data

SIX Page 30
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 AM $ 0.0096
+0.40%
$ 960,294 $ 227,304
Feb 23, 7 AM $ 0.00956
-0.37%
$ 956,151 $ 227,576
Feb 23, 6 AM $ 0.0096
+0.38%
$ 959,723 $ 227,095
Feb 23, 5 AM $ 0.00956
+0.38%
$ 956,111 $ 228,399
Feb 23, 4 AM $ 0.00953
-0.54%
$ 952,874 $ 228,755
Feb 23, 3 AM $ 0.00958
-0.27%
$ 957,665 $ 226,885
Feb 23, 2 AM $ 0.0096
-0.25%
$ 960,211 $ 227,653
Feb 23, 1 AM $ 0.00963
-0.49%
$ 962,633 $ 225,575
Feb 23, 12 AM $ 0.00967
-0.12%
$ 967,329 $ 224,381
Feb 22, 11 PM $ 0.00968
-0.41%
$ 968,468 $ 224,153
Feb 22, 10 PM $ 0.00972
+0.40%
$ 972,023 $ 224,287
Feb 22, 9 PM $ 0.00969
+0.00%
$ 968,977 $ 223,682
Feb 22, 8 PM $ 0.00969
+0.01%
$ 968,973 $ 223,760
Feb 22, 7 PM $ 0.00969
+0.01%
$ 968,901 $ 225,253
Feb 22, 6 PM $ 0.00969
-0.09%
$ 968,756 $ 225,593
Feb 22, 5 PM $ 0.00969
-0.04%
$ 968,786 $ 225,495
Feb 22, 4 PM $ 0.00969
-0.51%
$ 969,161 $ 225,451
Feb 22, 3 PM $ 0.00974
+0.40%
$ 974,157 $ 224,630
Feb 22, 2 PM $ 0.0097
-0.45%
$ 970,267 $ 223,689
Feb 22, 1 PM $ 0.00974
+0.46%
$ 973,840 $ 223,459
Feb 22, 12 PM $ 0.0097
-0.41%
$ 969,811 $ 224,092
Feb 22, 11 AM $ 0.00974
-0.38%
$ 973,849 $ 224,151
Feb 22, 10 AM $ 0.00978
+0.43%
$ 977,992 $ 224,255
Feb 22, 9 AM $ 0.00973
+0.00%
$ 973,416 $ 224,455
Feb 22, 8 AM $ 0.00973
+0.90%
$ 973,412 $ 224,482
Feb 22, 7 AM $ 0.00965
-0.06%
$ 964,692 $ 224,278
Feb 22, 6 AM $ 0.00965
+0.01%
$ 965,261 $ 224,211
Feb 22, 5 AM $ 0.00966
-0.04%
$ 965,537 $ 223,433
Feb 22, 4 AM $ 0.00966
-0.03%
$ 965,951 $ 222,136
Feb 22, 3 AM $ 0.00966
-0.01%
$ 965,829 $ 222,498
Feb 22, 2 AM $ 0.00966
-0.49%
$ 966,399 $ 221,754
Feb 22, 1 AM $ 0.00971
-0.01%
$ 970,724 $ 221,081
Feb 22, 12 AM $ 0.00971
+0.00%
$ 971,293 $ 219,957
Feb 21, 11 PM $ 0.00971
-0.43%
$ 971,294 $ 219,951
Feb 21, 10 PM $ 0.00975
+0.40%
$ 975,037 $ 219,832
Feb 21, 9 PM $ 0.00972
-0.35%
$ 971,585 $ 220,047
Feb 21, 8 PM $ 0.00975
+0.67%
$ 975,474 $ 221,024
Feb 21, 7 PM $ 0.00968
-0.71%
$ 968,086 $ 219,613
Feb 21, 6 PM $ 0.00975
+0.43%
$ 974,985 $ 219,258
Feb 21, 5 PM $ 0.0097
+0.00%
$ 970,353 $ 219,244
Feb 21, 4 PM $ 0.0097
-0.09%
$ 969,835 $ 219,978
Feb 21, 3 PM $ 0.0097
-0.04%
$ 969,882 $ 222,627
Feb 21, 2 PM $ 0.0097
+0.01%
$ 970,284 $ 224,193
Feb 21, 1 PM $ 0.00971
+0.04%
$ 970,723 $ 225,793
Feb 21, 12 PM $ 0.00971
+0.06%
$ 970,721 $ 225,069
Feb 21, 11 AM $ 0.0097
+0.09%
$ 970,143 $ 224,238
Feb 21, 10 AM $ 0.0097
+0.38%
$ 969,710 $ 224,009
Feb 21, 9 AM $ 0.00966
-0.42%
$ 966,486 $ 223,463
Feb 21, 8 AM $ 0.0097
-0.04%
$ 970,142 $ 224,473
Feb 21, 7 AM $ 0.0097
+0.00%
$ 970,141 $ 224,351