SIX Network Historical Data

SIX Page 30
Download
Date Close Price change Market cap Trading volume
9:20 PM $ 0.0089
+0.00%
$ 889,124 $ 89,660
9:19 PM $ 0.0089
+0.00%
$ 890,000 $ 89,653
9:18 PM $ 0.00889
+0.00%
$ 890,000 $ 89,652
9:17 PM $ 0.0089
+0.00%
$ 890,000 $ 89,652
9:16 PM $ 0.00889
+0.00%
$ 890,000 $ 89,706
9:15 PM $ 0.00889
+0.00%
$ 890,000 $ 89,706
9:14 PM $ 0.00889
+0.00%
$ 889,124 $ 89,702
9:13 PM $ 0.00889
+0.00%
$ 889,124 $ 89,635
9:12 PM $ 0.00889
+0.00%
$ 889,124 $ 89,635
9:11 PM $ 0.0089
+0.00%
$ 889,124 $ 89,699
9:10 PM $ 0.0089
+0.00%
$ 889,124 $ 89,699
9:09 PM $ 0.0089
+0.00%
$ 890,000 $ 89,649
9:08 PM $ 0.00889
+0.00%
$ 890,000 $ 89,675
9:07 PM $ 0.00889
+0.00%
$ 890,000 $ 89,675
9:06 PM $ 0.00889
+0.00%
$ 890,000 $ 89,704
9:05 PM $ 0.0089
+0.00%
$ 890,000 $ 89,704
9:04 PM $ 0.0089
+0.00%
$ 890,361 $ 89,700
9:03 PM $ 0.0089
+0.00%
$ 890,361 $ 89,700
9:02 PM $ 0.00891
+0.00%
$ 890,361 $ 89,702
9:01 PM $ 0.0089
+0.00%
$ 890,361 $ 89,702
9:00 PM $ 0.0089
+0.00%
$ 890,361 $ 89,694
Download