SIX Network Historical Data

SIX Page 31
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 AM $ 0.0097
+0.00%
$ 970,141 $ 224,351
Feb 21, 6 AM $ 0.0097
+0.69%
$ 970,141 $ 224,265
Feb 21, 5 AM $ 0.00964
+0.95%
$ 963,882 $ 223,884
Feb 21, 4 AM $ 0.00955
+0.02%
$ 954,819 $ 223,774
Feb 21, 3 AM $ 0.00955
-1.10%
$ 954,658 $ 222,781
Feb 21, 2 AM $ 0.00966
-0.02%
$ 966,176 $ 221,727
Feb 21, 1 AM $ 0.00967
-0.38%
$ 966,760 $ 221,953
Feb 21, 12 AM $ 0.0097
+0.01%
$ 970,423 $ 222,128
Feb 20, 11 PM $ 0.00969
+0.33%
$ 970,298 $ 226,623
Feb 20, 10 PM $ 0.00965
-0.51%
$ 965,396 $ 226,681
Feb 20, 9 PM $ 0.0097
-0.37%
$ 969,859 $ 226,875
Feb 20, 8 PM $ 0.00973
-0.01%
$ 972,563 $ 226,769
Feb 20, 7 PM $ 0.00973
+0.76%
$ 973,582 $ 226,558
Feb 20, 6 PM $ 0.00966
+0.15%
$ 965,839 $ 226,605
Feb 20, 5 PM $ 0.00962
-0.47%
$ 962,187 $ 226,624
Feb 20, 4 PM $ 0.00967
+0.80%
$ 966,975 $ 225,759
Feb 20, 3 PM $ 0.00959
-0.65%
$ 959,281 $ 223,039
Feb 20, 2 PM $ 0.00966
+1.11%
$ 965,575 $ 219,737
Feb 20, 1 PM $ 0.00955
-0.50%
$ 955,085 $ 218,095
Feb 20, 12 PM $ 0.00959
+0.42%
$ 959,277 $ 218,217
Feb 20, 11 AM $ 0.00955
-0.03%
$ 955,242 $ 218,402
Feb 20, 10 AM $ 0.00955
-0.03%
$ 955,088 $ 218,477
Feb 20, 9 AM $ 0.00955
-0.75%
$ 955,381 $ 218,625
Feb 20, 8 AM $ 0.00963
+0.42%
$ 962,167 $ 217,476
Feb 20, 7 AM $ 0.00959
-0.40%
$ 958,576 $ 219,915
Feb 20, 6 AM $ 0.00962
+0.46%
$ 962,407 $ 219,988
Feb 20, 5 AM $ 0.00958
+0.48%
$ 958,426 $ 220,423
Feb 20, 4 AM $ 0.00954
+0.03%
$ 953,885 $ 220,134
Feb 20, 3 AM $ 0.00954
-0.40%
$ 954,021 $ 220,321
Feb 20, 2 AM $ 0.00958
+0.43%
$ 957,856 $ 220,541
Feb 20, 1 AM $ 0.00954
-0.06%
$ 953,736 $ 220,377
Feb 20, 12 AM $ 0.00954
-0.81%
$ 954,331 $ 223,289
Feb 19, 11 PM $ 0.00962
-0.92%
$ 961,685 $ 218,860
Feb 19, 10 PM $ 0.00971
-0.38%
$ 971,067 $ 220,322
Feb 19, 9 PM $ 0.00974
+0.89%
$ 974,302 $ 224,160
Feb 19, 8 PM $ 0.00966
+0.49%
$ 965,679 $ 223,558
Feb 19, 7 PM $ 0.00961
+0.00%
$ 960,997 $ 223,973
Feb 19, 6 PM $ 0.00961
-0.44%
$ 960,999 $ 224,629
Feb 19, 5 PM $ 0.00966
+0.04%
$ 965,682 $ 224,788
Feb 19, 4 PM $ 0.00965
-0.45%
$ 965,828 $ 224,972
Feb 19, 3 PM $ 0.0097
+0.91%
$ 969,720 $ 226,945
Feb 19, 2 PM $ 0.00961
+0.41%
$ 961,421 $ 227,314
Feb 19, 1 PM $ 0.00957
-0.47%
$ 957,047 $ 228,342
Feb 19, 12 PM $ 0.00962
+0.51%
$ 961,423 $ 228,179
Feb 19, 11 AM $ 0.00957
-0.43%
$ 956,672 $ 227,033
Feb 19, 10 AM $ 0.00961
+0.44%
$ 960,849 $ 227,094
Feb 19, 9 AM $ 0.00957
+0.03%
$ 956,571 $ 227,439
Feb 19, 8 AM $ 0.00957
-0.39%
$ 956,832 $ 227,668
Feb 19, 7 AM $ 0.00961
-0.33%
$ 960,555 $ 225,935
Feb 19, 6 AM $ 0.00964
-0.41%
$ 963,750 $ 227,235