SIX Network Historical Data

SIX Page 33
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 AM $ 0.00968
-1.32%
$ 967,974 $ 226,618
Feb 17, 4 AM $ 0.0098
+2.25%
$ 980,128 $ 227,289
Feb 17, 3 AM $ 0.00959
-0.92%
$ 958,564 $ 226,926
Feb 17, 2 AM $ 0.00967
+0.47%
$ 967,479 $ 229,221
Feb 17, 1 AM $ 0.00963
-0.54%
$ 962,923 $ 228,714
Feb 17, 12 AM $ 0.00968
-0.43%
$ 968,131 $ 228,023
Feb 16, 11 PM $ 0.00972
-0.60%
$ 972,689 $ 227,970
Feb 16, 10 PM $ 0.00978
-0.06%
$ 978,172 $ 227,290
Feb 16, 9 PM $ 0.00978
-0.90%
$ 978,319 $ 227,301
Feb 16, 8 PM $ 0.00987
-0.91%
$ 986,818 $ 227,170
Feb 16, 7 PM $ 0.00996
+1.10%
$ 995,839 $ 226,902
Feb 16, 6 PM $ 0.00985
+0.00%
$ 984,979 $ 226,176
Feb 16, 5 PM $ 0.00985
+0.03%
$ 985,375 $ 230,592
Feb 16, 4 PM $ 0.00985
+0.35%
$ 984,657 $ 233,835
Feb 16, 3 PM $ 0.00981
-0.85%
$ 980,818 $ 233,768
Feb 16, 2 PM $ 0.00989
+0.34%
$ 989,235 $ 230,544
Feb 16, 1 PM $ 0.00985
-0.94%
$ 985,444 $ 230,382
Feb 16, 12 PM $ 0.00994
-1.31%
$ 994,330 $ 242,628
Feb 16, 11 AM $ 0.0101
+3.11%
$ 1.01 million $ 263,925
Feb 16, 10 AM $ 0.00978
-0.40%
$ 977,986 $ 260,027
Feb 16, 9 AM $ 0.00983
+0.41%
$ 982,814 $ 256,039
Feb 16, 8 AM $ 0.00978
-0.03%
$ 978,827 $ 251,095
Feb 16, 7 AM $ 0.00978
-0.79%
$ 978,231 $ 246,849
Feb 16, 6 AM $ 0.00986
+0.01%
$ 986,052 $ 242,844
Feb 16, 5 AM $ 0.00986
-0.34%
$ 985,508 $ 238,280
Feb 16, 4 AM $ 0.00989
+1.10%
$ 988,890 $ 233,454
Feb 16, 3 AM $ 0.00978
-0.72%
$ 978,125 $ 229,267
Feb 16, 2 AM $ 0.00985
-0.12%
$ 984,675 $ 223,297
Feb 16, 1 AM $ 0.00986
-0.98%
$ 986,399 $ 218,751
Feb 16, 12 AM $ 0.00995
-0.06%
$ 995,164 $ 214,387
Feb 15, 11 PM $ 0.00995
+1.17%
$ 995,388 $ 210,050
Feb 15, 10 PM $ 0.00984
-0.27%
$ 983,707 $ 205,918
Feb 15, 9 PM $ 0.00986
+0.12%
$ 985,827 $ 201,823
Feb 15, 8 PM $ 0.00984
-0.14%
$ 984,068 $ 197,804
Feb 15, 7 PM $ 0.00986
-0.65%
$ 986,067 $ 193,851
Feb 15, 6 PM $ 0.00992
+0.88%
$ 993,728 $ 189,658
Feb 15, 5 PM $ 0.00983
+0.44%
$ 983,304 $ 181,274
Feb 15, 4 PM $ 0.00978
+0.20%
$ 978,416 $ 173,743
Feb 15, 3 PM $ 0.00976
-0.23%
$ 976,498 $ 169,473
Feb 15, 2 PM $ 0.00979
-0.17%
$ 978,726 $ 168,474
Feb 15, 1 PM $ 0.00979
-1.07%
$ 978,541 $ 164,095
Feb 15, 12 PM $ 0.00994
+1.94%
$ 993,602 $ 147,876
Feb 15, 11 AM $ 0.00975
+0.00%
$ 975,486 $ 119,499
Feb 15, 10 AM $ 0.00975
-0.08%
$ 974,737 $ 119,423
Feb 15, 9 AM $ 0.00975
-0.05%
$ 974,737 $ 119,426
Feb 15, 8 AM $ 0.00975
+0.08%
$ 974,487 $ 119,425
Feb 15, 7 AM $ 0.00974
+0.00%
$ 975,237 $ 119,385
Feb 15, 6 AM $ 0.00974
+0.00%
$ 974,488 $ 119,445
Feb 15, 5 AM $ 0.00974
-0.03%
$ 975,237 $ 119,366
Feb 15, 4 AM $ 0.00975
+0.00%
$ 975,487 $ 119,401