SIX Network Historical Data

SIX Page 34
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 AM $ 0.00975
+0.00%
$ 975,487 $ 119,401
Feb 15, 3 AM $ 0.00975
+0.00%
$ 975,237 $ 119,341
Feb 15, 2 AM $ 0.00975
+0.10%
$ 975,487 $ 119,397
Feb 15, 1 AM $ 0.00974
+0.20%
$ 975,235 $ 120,676
Feb 15, 12 AM $ 0.00972
+0.00%
$ 973,245 $ 120,861
Feb 14, 11 PM $ 0.00973
+0.10%
$ 973,246 $ 120,680
Feb 14, 10 PM $ 0.00973
+0.03%
$ 973,245 $ 120,713
Feb 14, 9 PM $ 0.00973
+0.05%
$ 972,993 $ 120,653
Feb 14, 8 PM $ 0.00973
-0.08%
$ 972,503 $ 120,628
Feb 14, 7 PM $ 0.00973
+0.00%
$ 972,501 $ 120,581
Feb 14, 6 PM $ 0.00973
-0.08%
$ 973,250 $ 120,454
Feb 14, 5 PM $ 0.00973
-0.08%
$ 973,250 $ 120,397
Feb 14, 4 PM $ 0.00973
+0.03%
$ 973,250 $ 120,298
Feb 14, 3 PM $ 0.00973
-0.03%
$ 972,999 $ 120,198
Feb 14, 2 PM $ 0.00973
-0.15%
$ 973,251 $ 120,091
Feb 14, 1 PM $ 0.00973
+0.00%
$ 973,238 $ 120,855
Feb 14, 12 PM $ 0.00974
+0.10%
$ 973,993 $ 120,529
Feb 14, 11 AM $ 0.00973
+0.08%
$ 972,996 $ 120,471
Feb 14, 10 AM $ 0.00972
-0.05%
$ 972,240 $ 120,955
Feb 14, 9 AM $ 0.00972
-0.08%
$ 971,992 $ 120,910
Feb 14, 8 AM $ 0.00973
+0.00%
$ 972,743 $ 120,808
Feb 14, 7 AM $ 0.00973
+0.08%
$ 972,729 $ 120,778
Feb 14, 6 AM $ 0.00973
+0.05%
$ 972,728 $ 120,733
Feb 14, 5 AM $ 0.00973
+0.03%
$ 972,974 $ 120,832
Feb 14, 4 AM $ 0.00972
-0.08%
$ 971,973 $ 120,893
Feb 14, 3 AM $ 0.00973
-0.03%
$ 972,724 $ 120,780
Feb 14, 2 AM $ 0.00974
+1.69%
$ 973,712 $ 120,754
Feb 14, 1 AM $ 0.00958
+0.03%
$ 958,240 $ 119,441
Feb 14, 12 AM $ 0.00958
+0.00%
$ 957,976 $ 118,988
Feb 13, 11 PM $ 0.00958
+0.00%
$ 958,000 $ 119,199
Feb 13, 10 PM $ 0.00957
+0.00%
$ 958,000 $ 119,312
Feb 13, 9 PM $ 0.00958
+0.05%
$ 957,754 $ 119,615
Feb 13, 8 PM $ 0.00957
-0.16%
$ 957,249 $ 120,580
Feb 13, 7 PM $ 0.00959
-0.26%
$ 958,740 $ 126,471
Feb 13, 6 PM $ 0.0096
-0.22%
$ 960,496 $ 130,677
Feb 13, 5 PM $ 0.00962
-0.20%
$ 961,897 $ 134,648
Feb 13, 4 PM $ 0.00965
-0.09%
$ 963,860 $ 139,320
Feb 13, 3 PM $ 0.00964
-0.16%
$ 964,132 $ 147,391
Feb 13, 2 PM $ 0.00966
+0.04%
$ 965,699 $ 157,400
Feb 13, 1 PM $ 0.00966
-0.04%
$ 965,967 $ 160,452
Feb 13, 12 PM $ 0.00966
-0.14%
$ 966,399 $ 164,380
Feb 13, 11 AM $ 0.00967
-0.12%
$ 967,168 $ 171,560
Feb 13, 10 AM $ 0.00969
-0.04%
$ 968,922 $ 175,072
Feb 13, 9 AM $ 0.00969
-0.10%
$ 968,782 $ 179,508
Feb 13, 8 AM $ 0.0097
+1.60%
$ 970,279 $ 185,675
Feb 13, 7 AM $ 0.00955
-0.10%
$ 955,712 $ 139,550
Feb 13, 6 AM $ 0.00956
+0.03%
$ 956,000 $ 137,814
Feb 13, 5 AM $ 0.00956
-0.11%
$ 955,697 $ 140,154
Feb 13, 4 AM $ 0.00957
+0.02%
$ 956,770 $ 200,917
Feb 13, 3 AM $ 0.00957
-0.01%
$ 956,617 $ 205,584