SIX Network Historical Data

SIX Page 35
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 AM $ 0.00957
+0.02%
$ 956,770 $ 200,917
Feb 13, 3 AM $ 0.00957
-0.01%
$ 956,617 $ 205,584
Feb 13, 2 AM $ 0.00957
-0.59%
$ 957,132 $ 208,647
Feb 13, 1 AM $ 0.00962
-0.02%
$ 962,348 $ 211,412
Feb 13, 12 AM $ 0.00962
+0.04%
$ 962,120 $ 213,609
Feb 12, 11 PM $ 0.00962
-0.50%
$ 961,697 $ 216,330
Feb 12, 10 PM $ 0.00967
-0.05%
$ 966,731 $ 222,484
Feb 12, 9 PM $ 0.00967
-0.06%
$ 967,360 $ 226,079
Feb 12, 8 PM $ 0.00968
-1.21%
$ 968,133 $ 228,895
Feb 12, 7 PM $ 0.0098
+0.61%
$ 980,485 $ 227,619
Feb 12, 6 PM $ 0.00974
+0.10%
$ 974,340 $ 229,381
Feb 12, 5 PM $ 0.00973
-0.38%
$ 974,229 $ 233,629
Feb 12, 4 PM $ 0.00975
-2.51%
$ 975,449 $ 244,177
Feb 12, 3 PM $ 0.01
+1.58%
$ 1 million $ 284,078
Feb 12, 2 PM $ 0.00983
+0.91%
$ 983,421 $ 287,741
Feb 12, 1 PM $ 0.00974
-0.49%
$ 973,607 $ 287,977
Feb 12, 12 PM $ 0.00979
+0.18%
$ 979,084 $ 283,831
Feb 12, 11 AM $ 0.00978
+0.52%
$ 977,643 $ 274,787
Feb 12, 10 AM $ 0.00973
+0.13%
$ 971,927 $ 269,279
Feb 12, 9 AM $ 0.00972
-0.77%
$ 972,758 $ 263,834
Feb 12, 8 AM $ 0.00981
+0.16%
$ 980,738 $ 255,727
Feb 12, 7 AM $ 0.00979
+0.48%
$ 979,164 $ 248,782
Feb 12, 6 AM $ 0.00976
-0.18%
$ 975,103 $ 244,914
Feb 12, 5 AM $ 0.00977
-0.07%
$ 977,231 $ 237,961
Feb 12, 4 AM $ 0.00978
+0.25%
$ 978,237 $ 234,016
Feb 12, 3 AM $ 0.00976
+0.07%
$ 975,855 $ 228,090
Feb 12, 2 AM $ 0.00976
-1.58%
$ 975,849 $ 223,191
Feb 12, 1 AM $ 0.00994
-1.64%
$ 994,375 $ 218,577
Feb 12, 12 AM $ 0.0101
-2.88%
$ 1.01 million $ 77,639
Feb 11, 11 PM $ 0.0105
-13.21%
$ 1.05 million $ 78,496
Feb 11, 10 PM $ 0.012
+0.83%
$ 1.2 million $ 156,876
Feb 11, 9 PM $ 0.0119
-1.03%
$ 1.19 million $ 151,800
Feb 11, 8 PM $ 0.0122
+2.37%
$ 1.22 million $ 191,948
Feb 11, 7 PM $ 0.012
+0.07%
$ 1.2 million $ 185,963
Feb 11, 6 PM $ 0.012
+1.53%
$ 1.2 million $ 178,306
Feb 11, 5 PM $ 0.0117
-4.26%
$ 1.17 million $ 168,120
Feb 11, 4 PM $ 0.0122
+4.22%
$ 1.22 million $ 152,047
Feb 11, 3 PM $ 0.0116
+13.61%
$ 1.16 million $ 104,839
Feb 11, 2 PM $ 0.0103
+9.52%
$ 1.03 million $ 93,600
Feb 11, 1 PM $ 0.00936
-0.10%
$ 935,884 $ 90,480
Feb 11, 12 PM $ 0.00936
+0.09%
$ 936,232 $ 91,790
Feb 11, 11 AM $ 0.00935
-0.45%
$ 935,420 $ 97,474
Feb 11, 10 AM $ 0.0094
+0.05%
$ 939,494 $ 99,923
Feb 11, 9 AM $ 0.00939
-0.09%
$ 938,751 $ 101,735
Feb 11, 8 AM $ 0.0094
+0.16%
$ 938,634 $ 104,366
Feb 11, 7 AM $ 0.00939
+0.15%
$ 938,618 $ 106,971
Feb 11, 6 AM $ 0.00938
-2.30%
$ 938,125 $ 109,487
Feb 11, 5 AM $ 0.00959
-0.30%
$ 959,215 $ 110,794
Feb 11, 4 AM $ 0.00963
+0.03%
$ 962,515 $ 113,360
Feb 11, 3 AM $ 0.00962
-0.04%
$ 962,278 $ 115,503