SIX Network Historical Data

SIX Page 37
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 AM $ 0.00954
+0.09%
$ 954,131 $ 139,325
Feb 9, 1 AM $ 0.00953
-0.03%
$ 953,257 $ 139,221
Feb 9, 12 AM $ 0.00953
-0.03%
$ 953,259 $ 139,057
Feb 8, 11 PM $ 0.00954
+0.06%
$ 953,543 $ 140,126
Feb 8, 10 PM $ 0.00953
+0.46%
$ 952,658 $ 140,347
Feb 8, 9 PM $ 0.00948
+0.01%
$ 948,249 $ 140,372
Feb 8, 8 PM $ 0.00948
+0.02%
$ 948,466 $ 140,278
Feb 8, 7 PM $ 0.00949
-0.01%
$ 947,914 $ 140,425
Feb 8, 6 PM $ 0.00949
+0.02%
$ 949,005 $ 142,412
Feb 8, 5 PM $ 0.00948
-0.10%
$ 948,114 $ 142,459
Feb 8, 4 PM $ 0.00949
-0.01%
$ 949,445 $ 142,385
Feb 8, 3 PM $ 0.00949
-0.65%
$ 949,110 $ 142,155
Feb 8, 2 PM $ 0.00955
+0.75%
$ 955,277 $ 110,844
Feb 8, 1 PM $ 0.00948
+0.21%
$ 948,176 $ 140,994
Feb 8, 12 PM $ 0.00947
+0.08%
$ 946,914 $ 141,753
Feb 8, 11 AM $ 0.00946
-0.02%
$ 946,360 $ 141,976
Feb 8, 10 AM $ 0.00947
+0.06%
$ 946,594 $ 141,748
Feb 8, 9 AM $ 0.00946
-0.09%
$ 946,038 $ 141,777
Feb 8, 8 AM $ 0.00946
+0.52%
$ 946,251 $ 141,715
Feb 8, 7 AM $ 0.00942
+0.01%
$ 941,691 $ 141,573
Feb 8, 6 AM $ 0.00941
-0.06%
$ 941,238 $ 142,968
Feb 8, 5 AM $ 0.00942
+0.04%
$ 942,138 $ 143,031
Feb 8, 4 AM $ 0.00941
-0.45%
$ 941,797 $ 143,021
Feb 8, 3 AM $ 0.00946
+0.41%
$ 946,010 $ 143,022
Feb 8, 2 AM $ 0.00942
-0.87%
$ 942,137 $ 142,960
Feb 8, 1 AM $ 0.0095
+0.00%
$ 950,435 $ 112,074
Feb 8, 12 AM $ 0.0095
-0.27%
$ 950,435 $ 112,122
Feb 7, 11 PM $ 0.00953
-0.05%
$ 953,441 $ 111,140
Feb 7, 10 PM $ 0.00954
+0.56%
$ 953,878 $ 111,160
Feb 7, 9 PM $ 0.00949
-0.60%
$ 948,614 $ 111,060
Feb 7, 8 PM $ 0.00954
+0.00%
$ 953,875 $ 111,040
Feb 7, 7 PM $ 0.00954
+1.48%
$ 953,877 $ 110,966
Feb 7, 6 PM $ 0.0094
+0.04%
$ 940,000 $ 139,007
Feb 7, 5 PM $ 0.0094
-0.02%
$ 940,000 $ 139,649
Feb 7, 4 PM $ 0.0094
-0.02%
$ 939,873 $ 139,737
Feb 7, 3 PM $ 0.0094
+0.06%
$ 940,421 $ 139,898
Feb 7, 2 PM $ 0.0094
-0.51%
$ 939,875 $ 140,427
Feb 7, 1 PM $ 0.00944
+0.18%
$ 944,472 $ 140,346
Feb 7, 12 PM $ 0.00943
+0.55%
$ 943,142 $ 139,449
Feb 7, 11 AM $ 0.00938
-0.20%
$ 938,320 $ 138,964
Feb 7, 10 AM $ 0.0094
+0.04%
$ 939,878 $ 138,826
Feb 7, 9 AM $ 0.0094
+0.02%
$ 939,877 $ 138,812
Feb 7, 8 AM $ 0.0094
-0.05%
$ 939,662 $ 138,884
Feb 7, 7 AM $ 0.0094
+0.19%
$ 940,089 $ 138,861
Feb 7, 6 AM $ 0.00939
-0.07%
$ 938,615 $ 140,226
Feb 7, 5 AM $ 0.00939
-0.04%
$ 938,933 $ 139,010
Feb 7, 4 AM $ 0.00939
+0.04%
$ 939,273 $ 136,597
Feb 7, 3 AM $ 0.00939
+0.04%
$ 939,259 $ 133,943
Feb 7, 2 AM $ 0.00939
-0.32%
$ 939,244 $ 131,255
Feb 7, 1 AM $ 0.00943
+0.93%
$ 942,614 $ 128,552