SIX Network Historical Data

SIX Page 38
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 AM $ 0.00943
+0.93%
$ 942,614 $ 128,552
Feb 7, 12 AM $ 0.00934
-0.14%
$ 933,935 $ 126,366
Feb 6, 11 PM $ 0.00935
-0.24%
$ 935,236 $ 124,010
Feb 6, 10 PM $ 0.00937
+0.31%
$ 936,709 $ 121,632
Feb 6, 9 PM $ 0.00933
-0.17%
$ 933,366 $ 119,250
Feb 6, 8 PM $ 0.00934
-0.04%
$ 934,114 $ 118,392
Feb 6, 7 PM $ 0.00935
-0.12%
$ 934,884 $ 118,264
Feb 6, 6 PM $ 0.00935
+1.29%
$ 935,138 $ 118,223
Feb 6, 5 PM $ 0.00923
+0.07%
$ 923,266 $ 117,550
Feb 6, 4 PM $ 0.00923
+0.40%
$ 923,067 $ 123,266
Feb 6, 3 PM $ 0.0092
+0.01%
$ 919,875 $ 135,865
Feb 6, 2 PM $ 0.0092
+0.06%
$ 919,740 $ 137,029
Feb 6, 1 PM $ 0.0092
+0.54%
$ 919,639 $ 141,117
Feb 6, 12 PM $ 0.00915
+0.21%
$ 915,462 $ 138,409
Feb 6, 11 AM $ 0.00914
+0.31%
$ 912,615 $ 136,373
Feb 6, 10 AM $ 0.00912
+0.23%
$ 912,170 $ 134,150
Feb 6, 9 AM $ 0.00911
-0.13%
$ 911,044 $ 131,723
Feb 6, 8 AM $ 0.0091
+0.09%
$ 911,467 $ 129,388
Feb 6, 7 AM $ 0.0091
+0.03%
$ 909,957 $ 127,066
Feb 6, 6 AM $ 0.00908
-1.52%
$ 908,404 $ 99,353
Feb 6, 5 AM $ 0.00922
+0.59%
$ 922,400 $ 98,131
Feb 6, 4 AM $ 0.00917
+0.11%
$ 917,478 $ 121,020
Feb 6, 3 AM $ 0.00917
+0.20%
$ 916,167 $ 121,384
Feb 6, 2 AM $ 0.00916
-0.15%
$ 916,185 $ 121,934
Feb 6, 1 AM $ 0.00917
+0.37%
$ 917,019 $ 122,542
Feb 6, 12 AM $ 0.00914
+0.25%
$ 913,633 $ 122,295
Feb 5, 11 PM $ 0.0091
-0.78%
$ 909,838 $ 122,221
Feb 5, 10 PM $ 0.00917
-0.28%
$ 917,011 $ 122,310
Feb 5, 9 PM $ 0.0092
+0.69%
$ 920,110 $ 122,752
Feb 5, 8 PM $ 0.00913
-1.60%
$ 912,762 $ 121,381
Feb 5, 7 PM $ 0.00928
-0.06%
$ 927,614 $ 120,148
Feb 5, 6 PM $ 0.00929
-0.25%
$ 928,666 $ 123,705
Feb 5, 5 PM $ 0.00931
-5.83%
$ 931,024 $ 137,711
Feb 5, 4 PM $ 0.00988
-4.20%
$ 988,146 $ 132,047
Feb 5, 3 PM $ 0.0103
+0.99%
$ 1.03 million $ 117,450
Feb 5, 2 PM $ 0.0102
-0.57%
$ 1.02 million $ 113,943
Feb 5, 1 PM $ 0.0103
-0.02%
$ 1.03 million $ 107,587
Feb 5, 12 PM $ 0.0103
-0.88%
$ 1.03 million $ 107,140
Feb 5, 11 AM $ 0.0104
-0.05%
$ 1.04 million $ 107,142
Feb 5, 10 AM $ 0.0104
+0.05%
$ 1.04 million $ 108,206
Feb 5, 9 AM $ 0.0104
+0.26%
$ 1.04 million $ 108,242
Feb 5, 8 AM $ 0.0104
+0.05%
$ 1.04 million $ 108,343
Feb 5, 7 AM $ 0.0103
-0.08%
$ 1.03 million $ 108,338
Feb 5, 6 AM $ 0.0103
-0.10%
$ 1.03 million $ 109,059
Feb 5, 5 AM $ 0.0104
+0.03%
$ 1.04 million $ 109,096
Feb 5, 4 AM $ 0.0103
-0.03%
$ 1.03 million $ 109,130
Feb 5, 3 AM $ 0.0104
-0.10%
$ 1.04 million $ 109,124
Feb 5, 2 AM $ 0.0104
-0.12%
$ 1.04 million $ 108,971
Feb 5, 1 AM $ 0.0104
-0.03%
$ 1.04 million $ 110,233
Feb 5, 12 AM $ 0.0104
-0.02%
$ 1.04 million $ 110,214