SIX Network Historical Data

SIX Page 4
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $ 0.0137
+4.76%
$ 1.4 million $ 228,313
Nov 23, 2025 $ 0.0131
+0.96%
$ 1.31 million $ 203,246
Nov 22, 2025 $ 0.0129
+0.65%
$ 1.29 million $ 211,397
Nov 21, 2025 $ 0.0129
-5.36%
$ 1.29 million $ 227,908
Nov 20, 2025 $ 0.0136
-2.18%
$ 1.36 million $ 196,216
Nov 19, 2025 $ 0.0139
-1.95%
$ 1.39 million $ 230,823
Nov 18, 2025 $ 0.0142
-0.05%
$ 1.42 million $ 230,440
Nov 17, 2025 $ 0.0142
-4.57%
$ 1.42 million $ 235,586
Nov 16, 2025 $ 0.015
-1.61%
$ 1.49 million $ 254,697
Nov 15, 2025 $ 0.0152
-0.25%
$ 1.52 million $ 221,725
Nov 14, 2025 $ 0.0152
-5.55%
$ 1.53 million $ 223,987
Nov 13, 2025 $ 0.0162
-0.80%
$ 1.61 million $ 264,993
Nov 12, 2025 $ 0.0163
-0.08%
$ 1.63 million $ 277,617
Nov 11, 2025 $ 0.0163
-1.94%
$ 1.63 million $ 267,309
Nov 10, 2025 $ 0.0166
+1.61%
$ 1.66 million $ 288,426
Nov 9, 2025 $ 0.0164
+2.17%
$ 1.64 million $ 269,050
Nov 8, 2025 $ 0.016
+1.86%
$ 1.6 million $ 263,524
Nov 7, 2025 $ 0.0157
+3.86%
$ 1.57 million $ 260,499
Nov 6, 2025 $ 0.0151
-0.07%
$ 1.51 million $ 247,169
Nov 5, 2025 $ 0.0152
-3.45%
$ 1.52 million $ 263,259
Nov 4, 2025 $ 0.0157
-2.58%
$ 1.57 million $ 275,573
Nov 3, 2025 $ 0.0161
-4.28%
$ 1.61 million $ 272,245
Nov 2, 2025 $ 0.0168
+0.09%
$ 1.68 million $ 258,747
Nov 1, 2025 $ 0.0168
+0.57%
$ 1.68 million $ 202,941
Oct 31, 2025 $ 0.0167
+0.30%
$ 1.67 million $ 219,983
Oct 30, 2025 $ 0.0166
-2.21%
$ 1.66 million $ 208,150
Oct 29, 2025 $ 0.0169
-2.38%
$ 1.69 million $ 186,983
Oct 28, 2025 $ 0.0174
-1.98%
$ 1.74 million $ 243,080
Oct 27, 2025 $ 0.0177
-3.45%
$ 1.77 million $ 119,302
Oct 26, 2025 $ 0.0184
-1.01%
$ 1.84 million $ 115,600
Oct 25, 2025 $ 0.0185
+7.19%
$ 1.85 million $ 106,254
Oct 24, 2025 $ 0.0173
-0.04%
$ 1.72 million $ 207,018
Oct 23, 2025 $ 0.0173
-1.36%
$ 1.72 million $ 222,504
Oct 22, 2025 $ 0.0176
-8.14%
$ 1.75 million $ 227,356
Oct 21, 2025 $ 0.0207
-15.85%
$ 1.92 million $ 214,429
Oct 20, 2025 $ 0.0234
+45.71%
$ 2.45 million $ 363,343
Oct 19, 2025 $ 0.0163
+3.48%
$ 1.61 million $ 206,255
Oct 18, 2025 $ 0.0157
+1.01%
$ 1.57 million $ 204,532
Oct 17, 2025 $ 0.0155
-5.78%
$ 1.55 million $ 207,239
Oct 16, 2025 $ 0.0165
-3.36%
$ 1.65 million $ 212,214
Oct 15, 2025 $ 0.0171
-2.06%
$ 1.71 million $ 227,060
Oct 14, 2025 $ 0.0174
-4.02%
$ 1.74 million $ 305,763
Oct 13, 2025 $ 0.0182
+1.67%
$ 1.82 million $ 220,816
Oct 12, 2025 $ 0.0179
+4.19%
$ 1.79 million $ 231,888
Oct 11, 2025 $ 0.0172
-5.18%
$ 1.72 million $ 206,552
Oct 10, 2025 $ 0.0181
-7.94%
$ 1.8 million $ 203,538
Oct 9, 2025 $ 0.0196
-0.72%
$ 1.96 million $ 160,707
Oct 8, 2025 $ 0.0198
-1.90%
$ 1.98 million $ 157,033
Oct 7, 2025 $ 0.0202
+0.32%
$ 2.02 million $ 218,952
Oct 6, 2025 $ 0.0201
+0.65%
$ 2.01 million $ 171,022