SIX Network Historical Data

SIX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 AM $ 0.00875
+0.23%
$ 875,080 $ 123,570
Apr 17, 12 AM $ 0.00873
+0.20%
$ 873,089 $ 123,559
Apr 16, 11 PM $ 0.00871
-0.06%
$ 871,351 $ 122,560
Apr 16, 10 PM $ 0.00872
-0.14%
$ 871,912 $ 119,717
Apr 16, 9 PM $ 0.00873
-0.03%
$ 873,155 $ 120,249
Apr 16, 8 PM $ 0.00873
+0.00%
$ 873,384 $ 120,192
Apr 16, 7 PM $ 0.00873
+0.11%
$ 873,384 $ 120,183
Apr 16, 6 PM $ 0.00872
+0.26%
$ 872,381 $ 120,155
Apr 16, 5 PM $ 0.0087
-0.25%
$ 870,103 $ 139,299
Apr 16, 4 PM $ 0.00872
+0.21%
$ 872,296 $ 141,914
Apr 16, 3 PM $ 0.0087
-0.10%
$ 869,922 $ 141,727
Apr 16, 2 PM $ 0.00871
+0.15%
$ 870,785 $ 140,183
Apr 16, 1 PM $ 0.00869
-0.13%
$ 869,498 $ 140,203
Apr 16, 12 PM $ 0.00871
-0.05%
$ 870,589 $ 139,692
Apr 16, 11 AM $ 0.00871
+0.04%
$ 870,983 $ 139,211
Apr 16, 10 AM $ 0.00871
+0.27%
$ 870,594 $ 138,579
Apr 16, 9 AM $ 0.00869
-0.27%
$ 868,830 $ 138,121
Apr 16, 8 AM $ 0.00871
+0.07%
$ 871,192 $ 137,606
Apr 16, 7 AM $ 0.00871
+0.00%
$ 871,190 $ 137,231
Apr 16, 6 AM $ 0.00872
+0.35%
$ 871,793 $ 136,758
Apr 16, 5 AM $ 0.00869
-0.17%
$ 869,344 $ 136,296
Apr 16, 4 AM $ 0.00871
-0.07%
$ 870,809 $ 135,709
Apr 16, 3 AM $ 0.00871
+0.09%
$ 871,408 $ 135,205
Apr 16, 2 AM $ 0.00871
-0.07%
$ 870,609 $ 134,771
Apr 16, 1 AM $ 0.00871
+0.39%
$ 871,218 $ 134,350
Apr 16, 12 AM $ 0.00868
+0.02%
$ 867,876 $ 134,219
Apr 15, 11 PM $ 0.00867
+0.02%
$ 867,095 $ 133,982
Apr 15, 10 PM $ 0.00867
-0.07%
$ 866,920 $ 133,855
Apr 15, 9 PM $ 0.00868
-0.14%
$ 867,560 $ 132,873
Apr 15, 8 PM $ 0.00869
+0.13%
$ 868,780 $ 132,405
Apr 15, 7 PM $ 0.00867
-0.07%
$ 866,990 $ 131,901
Apr 15, 6 PM $ 0.00868
-0.07%
$ 867,636 $ 131,489
Apr 15, 5 PM $ 0.00868
-0.03%
$ 868,242 $ 112,375
Apr 15, 4 PM $ 0.00869
+0.00%
$ 868,520 $ 109,291
Apr 15, 3 PM $ 0.00869
+0.00%
$ 868,516 $ 109,050
Apr 15, 2 PM $ 0.00869
+0.09%
$ 869,267 $ 108,379
Apr 15, 1 PM $ 0.00868
-0.09%
$ 867,757 $ 108,826
Apr 15, 12 PM $ 0.00869
+0.09%
$ 868,514 $ 108,800
Apr 15, 11 AM $ 0.00869
+0.00%
$ 868,514 $ 108,767
Apr 15, 10 AM $ 0.00869
+0.00%
$ 868,514 $ 108,823
Apr 15, 9 AM $ 0.00868
-0.09%
$ 867,757 $ 108,840
Apr 15, 8 AM $ 0.00869
+0.09%
$ 868,514 $ 108,867
Apr 15, 7 AM $ 0.00868
+0.00%
$ 867,757 $ 108,878
Apr 15, 6 AM $ 0.00868
-0.09%
$ 867,757 $ 108,865
Apr 15, 5 AM $ 0.00869
+0.09%
$ 868,514 $ 108,893
Apr 15, 4 AM $ 0.00868
-0.09%
$ 867,757 $ 108,834
Apr 15, 3 AM $ 0.00868
-0.06%
$ 867,757 $ 108,859
Apr 15, 2 AM $ 0.00868
+0.06%
$ 868,271 $ 108,923
Apr 15, 1 AM $ 0.00868
-0.17%
$ 867,757 $ 108,904
Apr 15, 12 AM $ 0.00869
+0.06%
$ 868,512 $ 109,124